Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 4,000 |
28 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
25 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 40,000 |
22 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 42,000 |
18 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 26,000 |
17 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 82,000 |
16 Dec 2009 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 108,000 |
15 Dec 2009 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
14 Dec 2009 | HKD | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 63,000 |
11 Dec 2009 | HKD | 0.385 | 0.51 | 0.385 | 0.5 | 0.5 | +0.15 (+42.86%) | 1,939,000 |
10 Dec 2009 | HKD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 40,000 |
9 Dec 2009 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 110,000 |
8 Dec 2009 | HKD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.055 (-12.09%) | 220,000 |
7 Dec 2009 | HKD | 0.465 | 0.465 | 0.43 | 0.455 | 0.455 | -0.015 (-3.19%) | 390,000 |
4 Dec 2009 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
3 Dec 2009 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
2 Dec 2009 | HKD | 0.41 | 0.47 | 0.41 | 0.47 | 0.47 | +0.08 (+20.51%) | 4,000 |
1 Dec 2009 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
30 Nov 2009 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Nov 2009 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Nov 2009 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
25 Nov 2009 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
24 Nov 2009 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.04 (-9.30%) | 20,000 |
23 Nov 2009 | HKD | 0.365 | 0.43 | 0.365 | 0.43 | 0.43 | -0.01 (-2.27%) | 8,000 |
20 Nov 2009 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
19 Nov 2009 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
18 Nov 2009 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 2,000 |