Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 0 |
17 Feb 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.08 (+7.92%) | 2,000 |
16 Feb 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 44,000 |
15 Feb 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 4,000 |
14 Feb 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 8,000 |
13 Feb 2023 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 8,000 |
9 Feb 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.06 (-5.66%) | 14,000 |
7 Feb 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.04 (+3.92%) | 8,000 |
3 Feb 2023 | HKD | 1.15 | 1.15 | 1.02 | 1.02 | 1.02 | -0.13 (-11.30%) | 12,000 |
2 Feb 2023 | HKD | 1.03 | 1.19 | 1.03 | 1.15 | 1.15 | +0.16 (+16.16%) | 22,000 |
1 Feb 2023 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 28,000 |
31 Jan 2023 | HKD | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 20,000 |
30 Jan 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 24,000 |
26 Jan 2023 | HKD | 0.86 | 1 | 0.86 | 0.99 | 0.99 | -0.03 (-2.94%) | 4,000 |
20 Jan 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 12,000 |
18 Jan 2023 | HKD | 1.03 | 1.1 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 20,000 |
17 Jan 2023 | HKD | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 18,000 |
16 Jan 2023 | HKD | 0.81 | 1 | 0.81 | 1 | 1 | 0.0 (0.0%) | 30,000 |
13 Jan 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
12 Jan 2023 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 68,000 |
10 Jan 2023 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.05 (+5%) | 50,000 |
9 Jan 2023 | HKD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 4,000 |
6 Jan 2023 | HKD | 1.08 | 1.08 | 0.92 | 0.95 | 0.95 | -0.07 (-6.86%) | 84,000 |
5 Jan 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |