Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2007 | HKD | 0.51 | 0.58 | 0.51 | 0.54 | 0.54 | -0.06 (-10.00%) | 66,000 |
19 Oct 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Oct 2007 | HKD | 0.53 | 0.6 | 0.53 | 0.6 | 0.6 | -0.04 (-6.25%) | 26,000 |
17 Oct 2007 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 176,000 |
16 Oct 2007 | HKD | 0.57 | 0.64 | 0.57 | 0.64 | 0.64 | +0.07 (+12.28%) | 82,000 |
15 Oct 2007 | HKD | 0.62 | 0.62 | 0.54 | 0.57 | 0.57 | -0.04 (-6.56%) | 346,000 |
12 Oct 2007 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Oct 2007 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | -0.07 (-10.29%) | 102,000 |
10 Oct 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 50,000 |
9 Oct 2007 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Oct 2007 | HKD | 0.65 | 0.68 | 0.58 | 0.68 | 0.68 | +0.03 (+4.62%) | 664,000 |
5 Oct 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Oct 2007 | HKD | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | 0.0 (0.0%) | 110,000 |
3 Oct 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 40,000 |
2 Oct 2007 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 242,000 |
1 Oct 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Sep 2007 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 100,000 |
27 Sep 2007 | HKD | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 104,000 |
26 Sep 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Sep 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 6,000 |
24 Sep 2007 | HKD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 106,000 |
21 Sep 2007 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
20 Sep 2007 | HKD | 0.61 | 0.65 | 0.6 | 0.65 | 0.65 | -0.05 (-7.14%) | 154,000 |
19 Sep 2007 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 24,000 |
18 Sep 2007 | HKD | 0.65 | 0.78 | 0.65 | 0.73 | 0.73 | +0.13 (+21.67%) | 494,000 |
17 Sep 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 120,000 |
14 Sep 2007 | HKD | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | +0.02 (+3.17%) | 6,000 |
13 Sep 2007 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 12,000 |
12 Sep 2007 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Sep 2007 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 20,000 |