Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2007 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Sep 2007 | HKD | 0.62 | 0.62 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 18,000 |
6 Sep 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 36,000 |
5 Sep 2007 | HKD | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 102,000 |
4 Sep 2007 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.03 (+4.84%) | 160,000 |
3 Sep 2007 | HKD | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 10,000 |
31 Aug 2007 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 154,000 |
30 Aug 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Aug 2007 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 106,000 |
28 Aug 2007 | HKD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | -0.03 (-4.41%) | 6,000 |
27 Aug 2007 | HKD | 0.61 | 0.69 | 0.61 | 0.68 | 0.68 | +0.08 (+13.33%) | 74,000 |
24 Aug 2007 | HKD | 0.6 | 0.66 | 0.6 | 0.6 | 0.6 | -0.06 (-9.09%) | 32,000 |
23 Aug 2007 | HKD | 0.58 | 0.69 | 0.56 | 0.66 | 0.66 | +0.03 (+4.76%) | 142,000 |
22 Aug 2007 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 48,000 |
21 Aug 2007 | HKD | 0.64 | 0.65 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 46,000 |
20 Aug 2007 | HKD | 0.6 | 0.65 | 0.6 | 0.62 | 0.62 | +0.12 (+24%) | 148,000 |
17 Aug 2007 | HKD | 0.62 | 0.62 | 0.5 | 0.5 | 0.5 | -0.12 (-19.35%) | 134,000 |
16 Aug 2007 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.11 (-15.07%) | 194,000 |
15 Aug 2007 | HKD | 0.63 | 0.73 | 0.62 | 0.73 | 0.73 | +0.01 (+1.39%) | 100,000 |
14 Aug 2007 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
13 Aug 2007 | HKD | 0.6 | 0.72 | 0.6 | 0.72 | 0.72 | -0.07 (-8.86%) | 100,000 |
10 Aug 2007 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Aug 2007 | HKD | 0.71 | 0.79 | 0.68 | 0.79 | 0.79 | +0.15 (+23.44%) | 78,000 |
8 Aug 2007 | HKD | 0.58 | 0.65 | 0.58 | 0.64 | 0.64 | +0.06 (+10.34%) | 160,000 |
7 Aug 2007 | HKD | 0.71 | 0.71 | 0.57 | 0.58 | 0.58 | -0.13 (-18.31%) | 168,000 |
6 Aug 2007 | HKD | 0.7 | 0.78 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 36,000 |
3 Aug 2007 | HKD | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 122,000 |
2 Aug 2007 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 300,000 |
1 Aug 2007 | HKD | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 110,000 |
31 Jul 2007 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 240,000 |