Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 66,000 |
27 Jul 2007 | HKD | 0.75 | 0.82 | 0.75 | 0.82 | 0.82 | +0.02 (+2.50%) | 254,000 |
26 Jul 2007 | HKD | 0.81 | 0.83 | 0.79 | 0.8 | 0.8 | -0.02 (-2.44%) | 1,284,000 |
25 Jul 2007 | HKD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,574,000 |
24 Jul 2007 | HKD | 0.82 | 0.89 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,834,000 |
23 Jul 2007 | HKD | 1.1 | 1.1 | 0.8 | 0.8 | 0.8 | -0.12 (-13.04%) | 1,728,000 |
20 Jul 2007 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 296,000 |
19 Jul 2007 | HKD | 1.11 | 1.12 | 0.9 | 0.92 | 0.92 | -0.19 (-17.12%) | 1,244,000 |
18 Jul 2007 | HKD | 1.1 | 1.13 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 360,000 |
17 Jul 2007 | HKD | 0.97 | 1.1 | 0.97 | 1.1 | 1.1 | +0.23 (+26.44%) | 486,000 |
16 Jul 2007 | HKD | 1 | 1.08 | 0.83 | 0.87 | 0.87 | -0.13 (-13%) | 526,000 |
13 Jul 2007 | HKD | 1.2 | 1.2 | 0.96 | 1 | 1 | -0.25 (-20%) | 2,274,000 |
12 Jul 2007 | HKD | 1.19 | 1.33 | 1.08 | 1.25 | 1.25 | +0.05 (+4.17%) | 36,000 |
11 Jul 2007 | HKD | 1.2 | 1.35 | 1 | 1.2 | 1.2 | 0.0 (0.0%) | 758,000 |
10 Jul 2007 | HKD | 1.05 | 2 | 1 | 1.2 | 1.2 | +0.27 (+29.03%) | 1,558,000 |
9 Jul 2007 | HKD | 0.8 | 0.95 | 0.8 | 0.93 | 0.93 | +0.23 (+32.86%) | 246,000 |
6 Jul 2007 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 2,000 |
5 Jul 2007 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.11 (-13.75%) | 2,000 |
4 Jul 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Jul 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 8,000 |
2 Jul 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Jun 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,000 |
28 Jun 2007 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 8,000 |
27 Jun 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Jun 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
25 Jun 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Jun 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,000 |
21 Jun 2007 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 62,000 |
20 Jun 2007 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 134,000 |
19 Jun 2007 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |