Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 6,000 |
30 Dec 2022 | HKD | 0.91 | 1.02 | 0.91 | 1.02 | 1.02 | +0.02 (+2%) | 6,000 |
29 Dec 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 60,000 |
23 Dec 2022 | HKD | 1 | 1.07 | 1 | 1 | 1 | 0.0 (0.0%) | 12,000 |
22 Dec 2022 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | +0.05 (+5.26%) | 10,000 |
21 Dec 2022 | HKD | 0.97 | 0.98 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 88,000 |
20 Dec 2022 | HKD | 0.88 | 0.98 | 0.86 | 0.96 | 0.96 | -0.1 (-9.43%) | 150,000 |
19 Dec 2022 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.09 (+9.28%) | 4,000 |
16 Dec 2022 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.97 | -0.08 (-7.62%) | 56,000 |
15 Dec 2022 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
14 Dec 2022 | HKD | 1.08 | 1.12 | 0.99 | 1.05 | 1.05 | +0.05 (+5%) | 128,000 |
13 Dec 2022 | HKD | 0.98 | 1 | 0.95 | 1 | 1 | -0.01 (-0.99%) | 94,000 |
12 Dec 2022 | HKD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | -0.04 (-3.81%) | 22,000 |
9 Dec 2022 | HKD | 0.96 | 1.05 | 0.96 | 1.05 | 1.05 | +0.09 (+9.38%) | 40,000 |
8 Dec 2022 | HKD | 0.98 | 1 | 0.96 | 0.96 | 0.96 | -0.12 (-11.11%) | 54,000 |
7 Dec 2022 | HKD | 0.96 | 1.08 | 0.96 | 1.08 | 1.08 | +0.08 (+8%) | 106,000 |
6 Dec 2022 | HKD | 1.01 | 1.01 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 50,000 |
5 Dec 2022 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 12,000 |
2 Dec 2022 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.07 (-6.48%) | 46,000 |
1 Dec 2022 | HKD | 1.05 | 1.1 | 0.94 | 1.08 | 1.08 | +0.03 (+2.86%) | 150,000 |
30 Nov 2022 | HKD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 84,000 |
29 Nov 2022 | HKD | 1.35 | 1.35 | 1.06 | 1.09 | 1.09 | -0.11 (-9.17%) | 554,000 |
28 Nov 2022 | HKD | 1.42 | 1.52 | 1.1 | 1.2 | 1.2 | -0.12 (-9.09%) | 686,000 |
25 Nov 2022 | HKD | 0.87 | 2 | 0.87 | 1.32 | 1.32 | +0.52 (+65%) | 3,284,000 |
24 Nov 2022 | HKD | 0.8 | 0.8 | 0.71 | 0.8 | 0.8 | +0.05 (+6.67%) | 10,000 |
23 Nov 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.04 (+5.63%) | 118,000 |
22 Nov 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.74 | 0.74 | 0.69 | 0.71 | 0.71 | -0.03 (-4.05%) | 28,000 |