Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.73 | 0.73 | 0.67 | 0.71 | 0.71 | +0.05 (+7.58%) | 58,000 |
28 Sep 2022 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 60,000 |
27 Sep 2022 | HKD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 122,000 |
26 Sep 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 86,000 |
23 Sep 2022 | HKD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 54,000 |
22 Sep 2022 | HKD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 72,000 |
21 Sep 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 316,000 |
19 Sep 2022 | HKD | 0.69 | 0.72 | 0.58 | 0.7 | 0.7 | +0.1 (+16.67%) | 614,000 |
16 Sep 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.63 | 0.63 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 44,000 |
14 Sep 2022 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 12,000 |
13 Sep 2022 | HKD | 0.68 | 0.68 | 0.6 | 0.64 | 0.64 | -0.05 (-7.25%) | 80,000 |
9 Sep 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 0 |
8 Sep 2022 | HKD | 0.63 | 0.7 | 0.6 | 0.7 | 0.7 | +0.06 (+9.38%) | 54,000 |
7 Sep 2022 | HKD | 0.68 | 0.68 | 0.6 | 0.64 | 0.64 | -0.04 (-5.88%) | 6,000 |
6 Sep 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |
5 Sep 2022 | HKD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | +0.01 (+1.49%) | 10,000 |
2 Sep 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 0 |
1 Sep 2022 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 54,000 |
31 Aug 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
30 Aug 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 62,000 |
25 Aug 2022 | HKD | 0.6 | 0.68 | 0.6 | 0.68 | 0.68 | 0.0 (0.0%) | 24,000 |