Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 0 |
12 Jul 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 8,000 |
11 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 28,000 |
7 Jul 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 40,000 |
6 Jul 2022 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 10,000 |
5 Jul 2022 | HKD | 0.7 | 0.78 | 0.68 | 0.72 | 0.72 | +0.05 (+7.46%) | 340,000 |
4 Jul 2022 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 106,000 |
30 Jun 2022 | HKD | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 122,000 |
29 Jun 2022 | HKD | 0.67 | 0.71 | 0.65 | 0.7 | 0.7 | -0.02 (-2.78%) | 212,000 |
28 Jun 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 160,000 |
24 Jun 2022 | HKD | 0.69 | 0.71 | 0.67 | 0.71 | 0.71 | +0.01 (+1.43%) | 82,000 |
23 Jun 2022 | HKD | 0.68 | 0.71 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 28,000 |
22 Jun 2022 | HKD | 0.7 | 0.72 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 90,000 |
21 Jun 2022 | HKD | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.04 (+5.88%) | 98,000 |
20 Jun 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 32,000 |
17 Jun 2022 | HKD | 0.68 | 0.78 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 120,000 |
16 Jun 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 132,000 |
15 Jun 2022 | HKD | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | 0.0 (0.0%) | 82,000 |
14 Jun 2022 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 232,000 |
13 Jun 2022 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 242,000 |
10 Jun 2022 | HKD | 0.72 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 184,000 |
9 Jun 2022 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 114,000 |
8 Jun 2022 | HKD | 0.69 | 0.82 | 0.66 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,868,000 |
7 Jun 2022 | HKD | 0.78 | 0.79 | 0.65 | 0.71 | 0.71 | -0.09 (-11.25%) | 2,868,000 |
6 Jun 2022 | HKD | 1.03 | 1.03 | 0.7 | 0.8 | 0.8 | -0.35 (-30.43%) | 2,258,000 |
2 Jun 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 1.28 | 1.28 | 1 | 1.15 | 1.15 | -0.13 (-10.16%) | 420,000 |
31 May 2022 | HKD | 1.28 | 1.4 | 1.28 | 1.28 | 1.28 | -0.12 (-8.57%) | 24,000 |