Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | HKD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 734,000 |
27 May 2022 | HKD | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | +0.02 (+1.41%) | 834,000 |
26 May 2022 | HKD | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 680,000 |
25 May 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.06 (-4.23%) | 0 |
24 May 2022 | HKD | 1.5 | 1.5 | 1.29 | 1.42 | 1.42 | +0.06 (+4.41%) | 110,000 |
23 May 2022 | HKD | 1.51 | 1.51 | 1.31 | 1.36 | 1.36 | -0.15 (-9.93%) | 1,342,000 |
20 May 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 0 |
19 May 2022 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 368,000 |
18 May 2022 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 4,000 |
17 May 2022 | HKD | 1.39 | 1.4 | 1.2 | 1.4 | 1.4 | 0.0 (0.0%) | 20,000 |
16 May 2022 | HKD | 1.25 | 1.47 | 1.25 | 1.4 | 1.4 | -0.1 (-6.67%) | 6,000 |
13 May 2022 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 8,000 |
12 May 2022 | HKD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 6,000 |
11 May 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 May 2022 | HKD | 1.58 | 1.58 | 1.35 | 1.55 | 1.55 | -0.07 (-4.32%) | 24,000 |
4 May 2022 | HKD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | -0.1 (-5.81%) | 4,000 |
3 May 2022 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 48,000 |
25 Apr 2022 | HKD | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 46,000 |
22 Apr 2022 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | -0.12 (-6.25%) | 14,000 |
21 Apr 2022 | HKD | 1.88 | 1.92 | 1.85 | 1.92 | 1.92 | 0.0 (0.0%) | 40,000 |
20 Apr 2022 | HKD | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 0.0 (0.0%) | 10,000 |
19 Apr 2022 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 4,000 |
13 Apr 2022 | HKD | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.06 (-3.03%) | 2,000 |