Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | HKD | 2.12 | 2.12 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 2,000 |
11 Apr 2022 | HKD | 2.09 | 2.09 | 1.85 | 1.92 | 1.92 | +0.01 (+0.52%) | 24,000 |
8 Apr 2022 | HKD | 1.94 | 1.94 | 1.77 | 1.91 | 1.91 | -0.03 (-1.55%) | 18,000 |
7 Apr 2022 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 0 |
6 Apr 2022 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 0 |
4 Apr 2022 | HKD | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 16,000 |
1 Apr 2022 | HKD | 2 | 2 | 1.91 | 2 | 2 | 0.0 (0.0%) | 20,000 |
31 Mar 2022 | HKD | 1.95 | 2.02 | 1.92 | 2 | 2 | +0.02 (+1.01%) | 94,000 |
30 Mar 2022 | HKD | 2.03 | 2.03 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 28,000 |
29 Mar 2022 | HKD | 2.08 | 2.08 | 1.94 | 1.94 | 1.94 | +0.02 (+1.04%) | 102,000 |
28 Mar 2022 | HKD | 1.98 | 1.99 | 1.85 | 1.92 | 1.92 | -0.04 (-2.04%) | 248,000 |
25 Mar 2022 | HKD | 1.91 | 2.02 | 1.9 | 1.96 | 1.96 | -0.14 (-6.67%) | 136,000 |
24 Mar 2022 | HKD | 2.2 | 2.2 | 1.9 | 2.1 | 2.1 | +0.06 (+2.94%) | 24,000 |
23 Mar 2022 | HKD | 2 | 2.05 | 2 | 2.04 | 2.04 | -0.03 (-1.45%) | 28,000 |
22 Mar 2022 | HKD | 2.1 | 2.1 | 1.97 | 2.07 | 2.07 | -0.07 (-3.27%) | 26,000 |
21 Mar 2022 | HKD | 1.96 | 2.15 | 1.96 | 2.14 | 2.14 | +0.18 (+9.18%) | 1,450,000 |
18 Mar 2022 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 1.89 | 1.97 | 1.85 | 1.96 | 1.96 | -0.04 (-2%) | 94,000 |
16 Mar 2022 | HKD | 2 | 2.2 | 2 | 2 | 2 | +0.14 (+7.53%) | 20,000 |
15 Mar 2022 | HKD | 2.08 | 2.08 | 1.8 | 1.86 | 1.86 | -0.22 (-10.58%) | 8,000 |
14 Mar 2022 | HKD | 2.2 | 2.2 | 1.8 | 2.08 | 2.08 | -0.29 (-12.24%) | 56,000 |
11 Mar 2022 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 10,000 |
9 Mar 2022 | HKD | 2.3 | 2.7 | 2.3 | 2.37 | 2.37 | +0.17 (+7.73%) | 162,000 |
8 Mar 2022 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 2.4 | 2.4 | 2.11 | 2.2 | 2.2 | -0.28 (-11.29%) | 104,000 |
4 Mar 2022 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
3 Mar 2022 | HKD | 2.6 | 2.6 | 2.29 | 2.48 | 2.48 | -0.08 (-3.13%) | 64,000 |
2 Mar 2022 | HKD | 2.6 | 2.6 | 2.5 | 2.56 | 2.56 | -0.09 (-3.40%) | 30,000 |
1 Mar 2022 | HKD | 2.4 | 2.65 | 2.4 | 2.65 | 2.65 | +0.1 (+3.92%) | 142,000 |