Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | HKD | 5.59 | 5.65 | 5.45 | 5.47 | 5.47 | -0.2 (-3.53%) | 904,000 |
11 Jan 2022 | HKD | 5.63 | 5.68 | 5.52 | 5.67 | 5.67 | -0.03 (-0.53%) | 638,000 |
10 Jan 2022 | HKD | 5.63 | 5.78 | 5.63 | 5.7 | 5.7 | 0.0 (0.0%) | 878,000 |
7 Jan 2022 | HKD | 5.77 | 5.8 | 5.62 | 5.7 | 5.7 | -0.07 (-1.21%) | 928,000 |
6 Jan 2022 | HKD | 5.9 | 5.91 | 5.65 | 5.77 | 5.77 | -0.04 (-0.69%) | 580,000 |
5 Jan 2022 | HKD | 5.85 | 5.9 | 5.6 | 5.81 | 5.81 | -0.01 (-0.17%) | 836,000 |
4 Jan 2022 | HKD | 5.75 | 5.84 | 5.4 | 5.82 | 5.82 | +0.1 (+1.75%) | 690,000 |
3 Jan 2022 | HKD | 5.73 | 5.86 | 5.61 | 5.72 | 5.72 | +0.02 (+0.35%) | 784,000 |
31 Dec 2021 | HKD | 5.6 | 5.71 | 5.42 | 5.7 | 5.7 | +0.1 (+1.79%) | 478,000 |
30 Dec 2021 | HKD | 5.42 | 5.7 | 5.21 | 5.6 | 5.6 | -0.22 (-3.78%) | 270,000 |
29 Dec 2021 | HKD | 6.16 | 6.17 | 5.65 | 5.82 | 5.82 | -0.34 (-5.52%) | 422,000 |
28 Dec 2021 | HKD | 6.32 | 6.41 | 6.07 | 6.16 | 6.16 | -0.16 (-2.53%) | 724,000 |
24 Dec 2021 | HKD | 6.82 | 6.87 | 6.23 | 6.32 | 6.32 | -0.5 (-7.33%) | 376,000 |
23 Dec 2021 | HKD | 6.81 | 6.92 | 6.61 | 6.82 | 6.82 | -0.26 (-3.67%) | 944,000 |
22 Dec 2021 | HKD | 7.08 | 7.11 | 6.69 | 7.08 | 7.08 | +0.02 (+0.28%) | 764,000 |
21 Dec 2021 | HKD | 6.66 | 7.06 | 6.3 | 7.06 | 7.06 | +0.41 (+6.17%) | 806,000 |
20 Dec 2021 | HKD | 6.9 | 6.9 | 6.35 | 6.65 | 6.65 | -0.39 (-5.54%) | 794,000 |
17 Dec 2021 | HKD | 7.04 | 7.13 | 6.8 | 7.04 | 7.04 | -0.16 (-2.22%) | 778,000 |
16 Dec 2021 | HKD | 6.7 | 7.3 | 6.15 | 7.2 | 7.2 | +0.5 (+7.46%) | 986,000 |
15 Dec 2021 | HKD | 6.83 | 6.83 | 5.89 | 6.7 | 6.7 | +0.01 (+0.15%) | 924,000 |
14 Dec 2021 | HKD | 6.63 | 6.87 | 6.43 | 6.69 | 6.69 | +0.09 (+1.36%) | 804,000 |
13 Dec 2021 | HKD | 5.95 | 6.6 | 5.95 | 6.6 | 6.6 | +0.7 (+11.86%) | 1,058,000 |
10 Dec 2021 | HKD | 5.7 | 5.95 | 5.41 | 5.9 | 5.9 | +0.2 (+3.51%) | 1,126,000 |
9 Dec 2021 | HKD | 5.46 | 5.73 | 5.46 | 5.7 | 5.7 | +0.24 (+4.40%) | 934,000 |
8 Dec 2021 | HKD | 5.15 | 5.46 | 5.12 | 5.46 | 5.46 | +0.36 (+7.06%) | 1,132,000 |
7 Dec 2021 | HKD | 4.86 | 5.3 | 4.86 | 5.1 | 5.1 | +0.24 (+4.94%) | 1,356,000 |
6 Dec 2021 | HKD | 4.62 | 4.95 | 4.54 | 4.86 | 4.86 | +0.13 (+2.75%) | 1,262,000 |
3 Dec 2021 | HKD | 4.53 | 4.73 | 4.44 | 4.73 | 4.73 | +0.15 (+3.28%) | 1,718,000 |
2 Dec 2021 | HKD | 4.4 | 4.58 | 4.26 | 4.58 | 4.58 | 0.0 (0.0%) | 1,198,000 |
1 Dec 2021 | HKD | 4.7 | 4.7 | 4.11 | 4.58 | 4.58 | +0.01 (+0.22%) | 1,160,000 |