Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
20 Dec 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
19 Dec 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
18 Dec 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Dec 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
16 Dec 1996 | HKD | 1.24 | 1.24 | 1.18 | 1.24 | 1.24 | +0.05 (+4.20%) | 234,000 |
13 Dec 1996 | HKD | 1.19 | 1.19 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 82,000 |
12 Dec 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
11 Dec 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Dec 1996 | HKD | 1.2 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 60,000 |
9 Dec 1996 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 4,000 |
6 Dec 1996 | HKD | 1.22 | 1.22 | 1.12 | 1.22 | 1.22 | +0.06 (+5.17%) | 158,000 |
5 Dec 1996 | HKD | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 130,000 |
4 Dec 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 200,000 |
3 Dec 1996 | HKD | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 74,000 |
2 Dec 1996 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
29 Nov 1996 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 70,000 |
28 Nov 1996 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Nov 1996 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Nov 1996 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
25 Nov 1996 | HKD | 1.16 | 1.16 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 126,000 |
22 Nov 1996 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.03 (-2.54%) | 186,000 |
21 Nov 1996 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 380,000 |
20 Nov 1996 | HKD | 1.19 | 1.22 | 1.1 | 1.19 | 1.19 | +0.06 (+5.31%) | 332,000 |
19 Nov 1996 | HKD | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 226,000 |
18 Nov 1996 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.04 (+3.77%) | 48,000 |
15 Nov 1996 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 50,000 |
14 Nov 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 18,000 |
13 Nov 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Nov 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |