Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 34,000 |
26 Sep 1996 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 Sep 1996 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 198,000 |
24 Sep 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 50,000 |
23 Sep 1996 | HKD | 1.16 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 54,000 |
20 Sep 1996 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 110,000 |
19 Sep 1996 | HKD | 1.12 | 1.12 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 326,000 |
18 Sep 1996 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 118,000 |
17 Sep 1996 | HKD | 1.05 | 1.05 | 0.98 | 1.05 | 1.05 | +0.03 (+2.94%) | 502,000 |
16 Sep 1996 | HKD | 1.02 | 1.05 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 442,000 |
13 Sep 1996 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 140,000 |
12 Sep 1996 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.08 | +0.08 (+8%) | 30,000 |
11 Sep 1996 | HKD | 1 | 1.02 | 0.88 | 1 | 1 | +0.16 (+19.05%) | 220,000 |
10 Sep 1996 | HKD | 0.84 | 0.84 | 0.82 | 0.84 | 0.84 | +0.03 (+3.70%) | 100,000 |
9 Sep 1996 | HKD | 0.81 | 0.87 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 166,000 |
6 Sep 1996 | HKD | 0.8 | 0.82 | 0.76 | 0.8 | 0.8 | -0.06 (-6.98%) | 380,000 |
5 Sep 1996 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 120,000 |
4 Sep 1996 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.04 (+5%) | 18,000 |
3 Sep 1996 | HKD | 0.8 | 0.8 | 0.76 | 0.8 | 0.8 | +0.08 (+11.11%) | 78,000 |
2 Sep 1996 | HKD | 0.72 | 0.78 | 0.57 | 0.72 | 0.72 | +0.16 (+28.57%) | 396,000 |
30 Aug 1996 | HKD | 0.56 | 0.6 | 0.5 | 0.56 | 0.56 | +0.05 (+9.80%) | 5,800,000 |
29 Aug 1996 | HKD | 0.51 | 0.56 | 0.5 | 0.51 | 0.51 | -0.03 (-5.56%) | 550,000 |
28 Aug 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
27 Aug 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
26 Aug 1996 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 190,000 |
22 Aug 1996 | HKD | 0.57 | 0.62 | 0.57 | 0.57 | 0.57 | -0.08 (-12.31%) | 230,000 |
21 Aug 1996 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 30,000 |
20 Aug 1996 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 100,000 |