Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 2,000 |
1 Mar 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.04 (+3.36%) | 20,000 |
29 Feb 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
28 Feb 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 18,000 |
27 Feb 1996 | HKD | 1.19 | 1.21 | 1.1 | 1.19 | 1.19 | 0.0 (0.0%) | 20,000 |
26 Feb 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 18,000 |
23 Feb 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 28,000 |
22 Feb 1996 | HKD | 1.2 | 1.22 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
21 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
20 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
19 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
16 Feb 1996 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 18,000 |
15 Feb 1996 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 16,000 |
14 Feb 1996 | HKD | 1.2 | 1.22 | 1.12 | 1.2 | 1.2 | -0.04 (-3.23%) | 20,000 |
13 Feb 1996 | HKD | 1.24 | 1.24 | 1.12 | 1.24 | 1.24 | +0.04 (+3.33%) | 10,000 |
12 Feb 1996 | HKD | 1.2 | 1.22 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 18,000 |
9 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
7 Feb 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Feb 1996 | HKD | 1.2 | 1.22 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 20,000 |
5 Feb 1996 | HKD | 1.2 | 1.22 | 1.12 | 1.2 | 1.2 | -0.04 (-3.23%) | 10,000 |
2 Feb 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 18,000 |
1 Feb 1996 | HKD | 1.26 | 1.26 | 1.12 | 1.26 | 1.26 | -0.06 (-4.55%) | 26,000 |
31 Jan 1996 | HKD | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | +0.07 (+5.60%) | 20,000 |
30 Jan 1996 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 26,000 |
29 Jan 1996 | HKD | 1.21 | 1.24 | 1.16 | 1.21 | 1.21 | -0.03 (-2.42%) | 28,000 |
26 Jan 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Jan 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
24 Jan 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Jan 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |