Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | HKD | 2.41 | 2.41 | 2.38 | 2.39 | 2.39 | -0.05 (-2.05%) | 28,000 |
18 Oct 2021 | HKD | 2.43 | 2.44 | 2.42 | 2.44 | 2.44 | 0.0 (0.0%) | 34,000 |
15 Oct 2021 | HKD | 2.5 | 2.5 | 2.4 | 2.44 | 2.44 | -0.19 (-7.22%) | 24,000 |
12 Oct 2021 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 6,000 |
6 Oct 2021 | HKD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 4,000 |
5 Oct 2021 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 2.6 | 2.64 | 2.6 | 2.64 | 2.64 | 0.0 (0.0%) | 14,000 |
24 Sep 2021 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
21 Sep 2021 | HKD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | 0.0 (0.0%) | 22,000 |
20 Sep 2021 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 10,000 |
16 Sep 2021 | HKD | 2.8 | 2.8 | 2.63 | 2.65 | 2.65 | -0.15 (-5.36%) | 42,000 |
15 Sep 2021 | HKD | 2.8 | 2.86 | 2.69 | 2.8 | 2.8 | -0.1 (-3.45%) | 54,000 |
14 Sep 2021 | HKD | 2.92 | 2.93 | 2.9 | 2.9 | 2.9 | +0.03 (+1.05%) | 26,000 |
13 Sep 2021 | HKD | 2.92 | 2.93 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 54,000 |
10 Sep 2021 | HKD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 3 | 3 | 2.72 | 2.88 | 2.88 | 0.0 (0.0%) | 118,000 |
8 Sep 2021 | HKD | 2.71 | 2.98 | 2.7 | 2.88 | 2.88 | +0.12 (+4.35%) | 704,000 |
7 Sep 2021 | HKD | 2.52 | 2.8 | 2.3 | 2.76 | 2.76 | +0.28 (+11.29%) | 548,000 |
6 Sep 2021 | HKD | 2.55 | 2.55 | 2.48 | 2.48 | 2.48 | -0.14 (-5.34%) | 166,000 |
3 Sep 2021 | HKD | 2.69 | 2.69 | 2.48 | 2.62 | 2.62 | -0.15 (-5.42%) | 164,000 |
2 Sep 2021 | HKD | 2.74 | 2.91 | 2.7 | 2.77 | 2.77 | -0.15 (-5.14%) | 244,000 |