Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | HKD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.03 (+1.04%) | 54,000 |
31 Aug 2021 | HKD | 2.84 | 2.89 | 2.84 | 2.89 | 2.89 | +0.06 (+2.12%) | 24,000 |
30 Aug 2021 | HKD | 2.93 | 2.95 | 2.81 | 2.83 | 2.83 | -0.12 (-4.07%) | 72,000 |
27 Aug 2021 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 2.75 | 2.95 | 2.71 | 2.95 | 2.95 | +0.17 (+6.12%) | 110,000 |
24 Aug 2021 | HKD | 2.95 | 2.95 | 2.65 | 2.78 | 2.78 | -0.17 (-5.76%) | 42,000 |
23 Aug 2021 | HKD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 8,000 |
20 Aug 2021 | HKD | 2.61 | 2.96 | 2.61 | 2.96 | 2.96 | -0.02 (-0.67%) | 40,000 |
19 Aug 2021 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 2.8 | 2.98 | 2.8 | 2.98 | 2.98 | -0.04 (-1.32%) | 6,000 |
16 Aug 2021 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
13 Aug 2021 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 20,000 |
11 Aug 2021 | HKD | 3 | 3.02 | 3 | 3.02 | 3.02 | -0.03 (-0.98%) | 16,000 |
10 Aug 2021 | HKD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.02 (+0.66%) | 10,000 |
9 Aug 2021 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 2,000 |
5 Aug 2021 | HKD | 3.05 | 3.05 | 2.79 | 3 | 3 | -0.03 (-0.99%) | 200,000 |
4 Aug 2021 | HKD | 3.04 | 3.05 | 3.03 | 3.03 | 3.03 | -0.03 (-0.98%) | 32,000 |
3 Aug 2021 | HKD | 3.05 | 3.06 | 3 | 3.06 | 3.06 | +0.01 (+0.33%) | 90,000 |
2 Aug 2021 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Jul 2021 | HKD | 3.06 | 3.06 | 3.02 | 3.05 | 3.05 | -0.01 (-0.33%) | 144,000 |
29 Jul 2021 | HKD | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 108,000 |
28 Jul 2021 | HKD | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 24,000 |
27 Jul 2021 | HKD | 3.05 | 3.05 | 3 | 3 | 3 | -0.01 (-0.33%) | 354,000 |
26 Jul 2021 | HKD | 3.13 | 3.13 | 3.01 | 3.01 | 3.01 | -0.11 (-3.53%) | 154,000 |
23 Jul 2021 | HKD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 44,000 |
22 Jul 2021 | HKD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 8,000 |