Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1994 | HKD | 1.225 | 1.23 | 1.2 | 1.225 | 1.225 | -0.015 (-1.21%) | 322,000 |
11 Aug 1994 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Aug 1994 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 52,000 |
9 Aug 1994 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 400,000 |
8 Aug 1994 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
5 Aug 1994 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Aug 1994 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 90,000 |
3 Aug 1994 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
2 Aug 1994 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Aug 1994 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 100,000 |
29 Jul 1994 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.07 (-5.26%) | 60,000 |
28 Jul 1994 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 20,000 |
27 Jul 1994 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 46,000 |
26 Jul 1994 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
25 Jul 1994 | HKD | 1.36 | 1.36 | 1.345 | 1.36 | 1.36 | +0.01 (+0.74%) | 262,000 |
22 Jul 1994 | HKD | 1.35 | 1.42 | 1.3 | 1.35 | 1.35 | +0.11 (+8.87%) | 358,000 |
21 Jul 1994 | HKD | 1.24 | 1.35 | 1.2 | 1.24 | 1.24 | -0.12 (-8.82%) | 974,000 |
20 Jul 1994 | HKD | 1.36 | 1.44 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,440,000 |
19 Jul 1994 | HKD | 1.38 | 1.43 | 1.38 | 1.38 | 1.38 | -0.015 (-1.08%) | 506,000 |
18 Jul 1994 | HKD | 1.395 | 1.415 | 1.32 | 1.395 | 1.395 | +0.085 (+6.49%) | 1,850,000 |
15 Jul 1994 | HKD | 1.31 | 1.32 | 1.26 | 1.31 | 1.31 | +0.02 (+1.55%) | 664,000 |
14 Jul 1994 | HKD | 1.29 | 1.3 | 1.17 | 1.29 | 1.29 | +0.14 (+12.17%) | 762,000 |
13 Jul 1994 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 410,000 |
12 Jul 1994 | HKD | 1.1 | 1.1 | 1.035 | 1.1 | 1.1 | +0.07 (+6.80%) | 166,000 |
11 Jul 1994 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 190,000 |
8 Jul 1994 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 180,000 |
7 Jul 1994 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 80,000 |
6 Jul 1994 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 130,000 |
5 Jul 1994 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.01 (+1%) | 100,000 |
4 Jul 1994 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.03 (+3.09%) | 110,000 |