Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | +0.01 (+0.32%) | 8,000 |
21 Jul 2021 | HKD | 3.08 | 3.13 | 3.08 | 3.13 | 3.13 | +0.09 (+2.96%) | 60,000 |
20 Jul 2021 | HKD | 3.01 | 3.04 | 2.88 | 3.04 | 3.04 | +0.06 (+2.01%) | 252,000 |
19 Jul 2021 | HKD | 3.02 | 3.02 | 2.85 | 2.98 | 2.98 | -0.02 (-0.67%) | 300,000 |
16 Jul 2021 | HKD | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 4,000 |
15 Jul 2021 | HKD | 3.03 | 3.09 | 2.94 | 3.05 | 3.05 | 0.0 (0.0%) | 84,000 |
14 Jul 2021 | HKD | 2.95 | 3.05 | 2.9 | 3.05 | 3.05 | +0.01 (+0.33%) | 22,000 |
13 Jul 2021 | HKD | 2.99 | 3.05 | 2.98 | 3.04 | 3.04 | -0.06 (-1.94%) | 58,000 |
12 Jul 2021 | HKD | 3.1 | 3.15 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 102,000 |
9 Jul 2021 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 2.96 | 3.1 | 2.96 | 3.1 | 3.1 | -0.04 (-1.27%) | 6,000 |
7 Jul 2021 | HKD | 3 | 3.14 | 3 | 3.14 | 3.14 | -0.06 (-1.88%) | 44,000 |
6 Jul 2021 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 12,000 |
2 Jul 2021 | HKD | 3.09 | 3.09 | 3 | 3 | 3 | -0.09 (-2.91%) | 8,000 |
30 Jun 2021 | HKD | 3 | 3.09 | 3 | 3.09 | 3.09 | 0.0 (0.0%) | 24,000 |
29 Jun 2021 | HKD | 3.18 | 3.18 | 3 | 3.09 | 3.09 | 0.0 (0.0%) | 250,000 |
28 Jun 2021 | HKD | 3.1 | 3.1 | 3.05 | 3.09 | 3.09 | -0.08 (-2.52%) | 22,000 |
25 Jun 2021 | HKD | 3.2 | 3.2 | 3.05 | 3.17 | 3.17 | +0.07 (+2.26%) | 6,000 |
24 Jun 2021 | HKD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 24,000 |
23 Jun 2021 | HKD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 8,000 |
22 Jun 2021 | HKD | 3.18 | 3.2 | 3.1 | 3.16 | 3.16 | -0.12 (-3.66%) | 70,000 |
21 Jun 2021 | HKD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 3.3 | 3.3 | 3.28 | 3.28 | 3.28 | +0.08 (+2.50%) | 14,000 |
17 Jun 2021 | HKD | 3.1 | 3.34 | 3.01 | 3.2 | 3.2 | -0.1 (-3.03%) | 108,000 |
16 Jun 2021 | HKD | 3.2 | 3.4 | 3.08 | 3.3 | 3.3 | +0.02 (+0.61%) | 152,000 |
15 Jun 2021 | HKD | 3.33 | 3.33 | 3.28 | 3.28 | 3.28 | -0.1 (-2.96%) | 36,000 |
11 Jun 2021 | HKD | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 8,000 |
10 Jun 2021 | HKD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
9 Jun 2021 | HKD | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 10,000 |