Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 38,000 |
4 Jun 2021 | HKD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 2,000 |
3 Jun 2021 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 3.43 | 3.48 | 3.17 | 3.48 | 3.48 | 0.0 (0.0%) | 110,000 |
1 Jun 2021 | HKD | 3.55 | 3.6 | 3.48 | 3.48 | 3.48 | -0.06 (-1.69%) | 62,000 |
31 May 2021 | HKD | 3.44 | 3.55 | 3.44 | 3.54 | 3.54 | +0.04 (+1.14%) | 76,000 |
28 May 2021 | HKD | 3.35 | 3.5 | 3.35 | 3.5 | 3.5 | +0.1 (+2.94%) | 26,000 |
27 May 2021 | HKD | 3.29 | 3.4 | 3.29 | 3.4 | 3.4 | -0.05 (-1.45%) | 4,000 |
26 May 2021 | HKD | 3.4 | 3.5 | 3.3 | 3.45 | 3.45 | +0.06 (+1.77%) | 270,000 |
25 May 2021 | HKD | 3.48 | 3.5 | 3.35 | 3.39 | 3.39 | +0.01 (+0.30%) | 54,000 |
24 May 2021 | HKD | 3.41 | 3.41 | 3.3 | 3.38 | 3.38 | -0.02 (-0.59%) | 56,000 |
21 May 2021 | HKD | 3.3 | 3.4 | 3.24 | 3.4 | 3.4 | +0.17 (+5.26%) | 142,000 |
20 May 2021 | HKD | 3.23 | 3.35 | 3.16 | 3.23 | 3.23 | 0.0 (0.0%) | 74,000 |
18 May 2021 | HKD | 3.38 | 3.38 | 3.1 | 3.23 | 3.23 | -0.02 (-0.62%) | 68,000 |
17 May 2021 | HKD | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 192,000 |
14 May 2021 | HKD | 2.98 | 3.4 | 2.7 | 3.3 | 3.3 | +0.11 (+3.45%) | 570,000 |
13 May 2021 | HKD | 3.2 | 3.31 | 2.93 | 3.19 | 3.19 | 0.0 (0.0%) | 224,000 |
12 May 2021 | HKD | 2.8 | 3.5 | 2.77 | 3.19 | 3.19 | +0.51 (+19.03%) | 944,000 |
11 May 2021 | HKD | 2.5 | 2.68 | 2.5 | 2.68 | 2.68 | +0.23 (+9.39%) | 418,000 |
10 May 2021 | HKD | 2.21 | 2.55 | 2.21 | 2.45 | 2.45 | +0.24 (+10.86%) | 646,000 |
7 May 2021 | HKD | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.06 (+2.79%) | 70,000 |
6 May 2021 | HKD | 2.09 | 2.15 | 2 | 2.15 | 2.15 | +0.13 (+6.44%) | 232,000 |
5 May 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 2,000 |
4 May 2021 | HKD | 2.03 | 2.05 | 2 | 2 | 2 | -0.03 (-1.48%) | 42,000 |
3 May 2021 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.01 (-0.49%) | 24,000 |
30 Apr 2021 | HKD | 2.05 | 2.05 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 24,000 |
29 Apr 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 82,000 |
28 Apr 2021 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.01 (+0.49%) | 72,000 |
27 Apr 2021 | HKD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 76,000 |