Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.83 | 2 | 1.83 | 2 | 2 | +0.1 (+5.26%) | 342,000 |
23 Apr 2021 | HKD | 1.96 | 1.97 | 1.84 | 1.9 | 1.9 | +0.03 (+1.60%) | 196,000 |
22 Apr 2021 | HKD | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.0 (0.0%) | 12,000 |
21 Apr 2021 | HKD | 1.81 | 1.98 | 1.71 | 1.87 | 1.87 | -0.03 (-1.58%) | 22,000 |
20 Apr 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 34,000 |
19 Apr 2021 | HKD | 1.89 | 1.9 | 1.85 | 1.9 | 1.9 | +0.03 (+1.60%) | 104,000 |
16 Apr 2021 | HKD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 94,000 |
15 Apr 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 70,000 |
14 Apr 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 42,000 |
13 Apr 2021 | HKD | 1.9 | 1.9 | 1.52 | 1.89 | 1.89 | -0.01 (-0.53%) | 44,000 |
12 Apr 2021 | HKD | 1.9 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 212,000 |
9 Apr 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 44,000 |
8 Apr 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 1.89 | 1.9 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 14,000 |
1 Apr 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 40,000 |
30 Mar 2021 | HKD | 1.88 | 1.95 | 1.88 | 1.91 | 1.91 | +0.05 (+2.69%) | 246,000 |
29 Mar 2021 | HKD | 1.61 | 2 | 1.61 | 1.86 | 1.86 | +0.25 (+15.53%) | 292,000 |
26 Mar 2021 | HKD | 1.6 | 1.61 | 1.48 | 1.61 | 1.61 | +0.01 (+0.63%) | 22,000 |
25 Mar 2021 | HKD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 8,000 |
24 Mar 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 68,000 |
22 Mar 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 1.51 | 1.6 | 1.5 | 1.6 | 1.6 | -0.02 (-1.23%) | 96,000 |
18 Mar 2021 | HKD | 1.77 | 1.77 | 1.62 | 1.62 | 1.62 | -0.14 (-7.95%) | 20,000 |
17 Mar 2021 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 1.76 | 1.76 | 1.71 | 1.76 | 1.76 | -0.02 (-1.12%) | 36,000 |
15 Mar 2021 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 16,000 |
12 Mar 2021 | HKD | 1.75 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 188,000 |
11 Mar 2021 | HKD | 1.84 | 1.84 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 104,000 |