Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1.34 | 1.5 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 3,912,000 |
22 Jan 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 214,000 |
21 Jan 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 78,000 |
20 Jan 2021 | HKD | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 386,000 |
19 Jan 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 258,000 |
18 Jan 2021 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 76,000 |
15 Jan 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,648,000 |
14 Jan 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 3,568,000 |
13 Jan 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 3,322,000 |
12 Jan 2021 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 2,264,000 |
11 Jan 2021 | HKD | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 598,000 |
8 Jan 2021 | HKD | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 932,000 |
7 Jan 2021 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,188,000 |
6 Jan 2021 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 1,024,000 |
5 Jan 2021 | HKD | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 392,000 |
4 Jan 2021 | HKD | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 362,000 |
31 Dec 2020 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 2,378,000 |
30 Dec 2020 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 3,108,000 |
29 Dec 2020 | HKD | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.07 (+5.56%) | 6,340,000 |
28 Dec 2020 | HKD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,030,000 |
24 Dec 2020 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 2,608,000 |
23 Dec 2020 | HKD | 1.3 | 1.34 | 1.23 | 1.3 | 1.3 | +0.4 (+44.44%) | 143,618,703 |
22 Dec 2020 | HKD | 0.81 | 0.92 | 0.81 | 0.9 | 0.9 | +0.12 (+15.38%) | 1,400,000 |
21 Dec 2020 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 108,000 |
18 Dec 2020 | HKD | 0.69 | 0.78 | 0.69 | 0.76 | 0.76 | +0.03 (+4.11%) | 368,000 |
17 Dec 2020 | HKD | 0.76 | 0.76 | 0.71 | 0.73 | 0.73 | -0.03 (-3.95%) | 208,000 |
16 Dec 2020 | HKD | 0.68 | 0.8 | 0.67 | 0.76 | 0.76 | +0.1 (+15.15%) | 730,000 |
15 Dec 2020 | HKD | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 346,000 |
14 Dec 2020 | HKD | 0.69 | 0.7 | 0.64 | 0.68 | 0.68 | -0.06 (-8.11%) | 720,000 |
11 Dec 2020 | HKD | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 22,000 |