Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 42,000 |
9 Dec 2020 | HKD | 0.7 | 0.77 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 534,000 |
8 Dec 2020 | HKD | 0.66 | 0.76 | 0.66 | 0.71 | 0.71 | +0.05 (+7.58%) | 2,528,000 |
7 Dec 2020 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 84,000 |
4 Dec 2020 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 50,000 |
3 Dec 2020 | HKD | 0.68 | 0.69 | 0.61 | 0.69 | 0.69 | +0.01 (+1.47%) | 204,000 |
2 Dec 2020 | HKD | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 252,000 |
1 Dec 2020 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 282,000 |
30 Nov 2020 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 88,000 |
27 Nov 2020 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 44,000 |
26 Nov 2020 | HKD | 0.63 | 0.69 | 0.62 | 0.67 | 0.67 | +0.02 (+3.08%) | 44,000 |
25 Nov 2020 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 100,000 |
24 Nov 2020 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 102,000 |
23 Nov 2020 | HKD | 0.64 | 0.68 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 326,000 |
20 Nov 2020 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 74,000 |
19 Nov 2020 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 172,000 |
18 Nov 2020 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 60,000 |
17 Nov 2020 | HKD | 0.69 | 0.69 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 268,000 |
16 Nov 2020 | HKD | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 202,000 |
13 Nov 2020 | HKD | 0.63 | 0.63 | 0.56 | 0.62 | 0.62 | 0.0 (0.0%) | 344,000 |
12 Nov 2020 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 630,000 |
11 Nov 2020 | HKD | 0.67 | 0.69 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 342,000 |
10 Nov 2020 | HKD | 0.68 | 0.7 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 46,000 |
9 Nov 2020 | HKD | 0.7 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 728,000 |
6 Nov 2020 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 50,000 |
5 Nov 2020 | HKD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 790,000 |
4 Nov 2020 | HKD | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | -0.04 (-5.41%) | 468,000 |
3 Nov 2020 | HKD | 0.75 | 0.78 | 0.74 | 0.74 | 0.74 | -0.05 (-6.33%) | 1,122,000 |
2 Nov 2020 | HKD | 0.77 | 0.82 | 0.73 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,480,000 |
30 Oct 2020 | HKD | 0.78 | 0.78 | 0.74 | 0.77 | 0.77 | -0.01 (-1.28%) | 402,000 |