Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.7 | 0.79 | 0.7 | 0.78 | 0.78 | +0.07 (+9.86%) | 494,000 |
28 Oct 2020 | HKD | 0.76 | 0.76 | 0.7 | 0.71 | 0.71 | -0.05 (-6.58%) | 316,000 |
27 Oct 2020 | HKD | 0.76 | 0.77 | 0.7 | 0.76 | 0.76 | -0.01 (-1.30%) | 282,000 |
23 Oct 2020 | HKD | 0.76 | 0.82 | 0.75 | 0.77 | 0.77 | +0.04 (+5.48%) | 810,000 |
22 Oct 2020 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 144,000 |
21 Oct 2020 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 210,000 |
20 Oct 2020 | HKD | 0.71 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 60,000 |
19 Oct 2020 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 120,000 |
16 Oct 2020 | HKD | 0.73 | 0.74 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,892,000 |
15 Oct 2020 | HKD | 0.8 | 0.8 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,646,000 |
14 Oct 2020 | HKD | 0.81 | 0.81 | 0.74 | 0.75 | 0.75 | -0.04 (-5.06%) | 566,000 |
13 Oct 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.84 | 0.84 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 342,000 |
9 Oct 2020 | HKD | 0.85 | 0.85 | 0.79 | 0.81 | 0.81 | -0.03 (-3.57%) | 206,000 |
8 Oct 2020 | HKD | 0.81 | 0.85 | 0.77 | 0.84 | 0.84 | +0.03 (+3.70%) | 5,560,000 |
7 Oct 2020 | HKD | 0.81 | 0.83 | 0.78 | 0.81 | 0.81 | -0.01 (-1.22%) | 82,000 |
6 Oct 2020 | HKD | 0.87 | 0.87 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 362,000 |
5 Oct 2020 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | +0.02 (+2.47%) | 98,000 |
30 Sep 2020 | HKD | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 342,000 |
29 Sep 2020 | HKD | 0.83 | 0.95 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 1,078,000 |
28 Sep 2020 | HKD | 0.84 | 0.84 | 0.78 | 0.8 | 0.8 | -0.03 (-3.61%) | 352,000 |
25 Sep 2020 | HKD | 0.88 | 0.88 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 336,000 |
24 Sep 2020 | HKD | 0.93 | 0.93 | 0.84 | 0.85 | 0.85 | -0.03 (-3.41%) | 260,000 |
23 Sep 2020 | HKD | 0.84 | 0.94 | 0.84 | 0.88 | 0.88 | +0.03 (+3.53%) | 432,000 |
22 Sep 2020 | HKD | 0.87 | 0.89 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 156,000 |
21 Sep 2020 | HKD | 0.88 | 0.91 | 0.81 | 0.9 | 0.9 | +0.03 (+3.45%) | 7,708,000 |
18 Sep 2020 | HKD | 0.89 | 0.91 | 0.83 | 0.87 | 0.87 | -0.06 (-6.45%) | 1,470,000 |
17 Sep 2020 | HKD | 0.93 | 1.02 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 1,368,000 |
16 Sep 2020 | HKD | 1.3 | 1.34 | 0.91 | 0.93 | 0.93 | -0.26 (-21.85%) | 7,908,000 |
15 Sep 2020 | HKD | 0.76 | 1.2 | 0.73 | 1.19 | 1.19 | +0.47 (+65.28%) | 21,368,000 |