Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 38,000 |
17 Jun 2020 | HKD | 0.33 | 0.375 | 0.3 | 0.3 | 0.3 | -0.035 (-10.45%) | 242,000 |
16 Jun 2020 | HKD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | -0.005 (-1.47%) | 346,000 |
15 Jun 2020 | HKD | 0.35 | 0.35 | 0.3 | 0.34 | 0.34 | -0.015 (-4.23%) | 284,000 |
12 Jun 2020 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.025 (-6.58%) | 500,000 |
11 Jun 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Jun 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
8 Jun 2020 | HKD | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 32,000 |
5 Jun 2020 | HKD | 0.35 | 0.385 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 580,000 |
4 Jun 2020 | HKD | 0.38 | 0.38 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 44,000 |
3 Jun 2020 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
2 Jun 2020 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 502,000 |
29 May 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 128,000 |
25 May 2020 | HKD | 0.385 | 0.415 | 0.345 | 0.345 | 0.345 | -0.085 (-19.77%) | 182,000 |
22 May 2020 | HKD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.41 | 0.44 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 64,000 |
20 May 2020 | HKD | 0.395 | 0.44 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 80,000 |
19 May 2020 | HKD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 66,000 |
18 May 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 426,000 |
12 May 2020 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 822,000 |
11 May 2020 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 420,000 |
8 May 2020 | HKD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |