Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 2,000 |
19 Mar 2020 | HKD | 0.89 | 0.92 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 52,000 |
18 Mar 2020 | HKD | 0.93 | 0.93 | 0.87 | 0.87 | 0.87 | +0.06 (+7.41%) | 140,000 |
17 Mar 2020 | HKD | 0.66 | 0.89 | 0.66 | 0.81 | 0.81 | +0.14 (+20.90%) | 100,000 |
16 Mar 2020 | HKD | 0.62 | 0.69 | 0.62 | 0.67 | 0.67 | +0.04 (+6.35%) | 38,000 |
13 Mar 2020 | HKD | 0.64 | 0.68 | 0.58 | 0.63 | 0.63 | -0.02 (-3.08%) | 72,000 |
12 Mar 2020 | HKD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.1 (-13.33%) | 58,000 |
11 Mar 2020 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.08 (-9.64%) | 30,000 |
10 Mar 2020 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 50,000 |
9 Mar 2020 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 12,000 |
6 Mar 2020 | HKD | 0.73 | 0.84 | 0.73 | 0.84 | 0.84 | +0.06 (+7.69%) | 282,000 |
5 Mar 2020 | HKD | 0.85 | 0.85 | 0.78 | 0.78 | 0.78 | -0.07 (-8.24%) | 48,000 |
4 Mar 2020 | HKD | 0.83 | 0.86 | 0.75 | 0.85 | 0.85 | +0.03 (+3.66%) | 502,000 |
3 Mar 2020 | HKD | 0.66 | 0.88 | 0.65 | 0.82 | 0.82 | +0.2 (+32.26%) | 912,000 |
2 Mar 2020 | HKD | 0.61 | 0.66 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 90,000 |
28 Feb 2020 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 64,000 |
27 Feb 2020 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.05 (-7.58%) | 30,000 |
26 Feb 2020 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
25 Feb 2020 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.07 (+11.86%) | 226,000 |
24 Feb 2020 | HKD | 0.6 | 0.65 | 0.55 | 0.59 | 0.59 | -0.09 (-13.24%) | 580,000 |
21 Feb 2020 | HKD | 0.73 | 0.73 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 80,000 |
20 Feb 2020 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 4,000 |
19 Feb 2020 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.75 | 0.75 | 0.63 | 0.75 | 0.75 | +0.02 (+2.74%) | 72,000 |
17 Feb 2020 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 32,000 |
14 Feb 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
12 Feb 2020 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,000 |
11 Feb 2020 | HKD | 0.71 | 0.77 | 0.7 | 0.77 | 0.77 | +0.06 (+8.45%) | 214,000 |
10 Feb 2020 | HKD | 0.86 | 0.86 | 0.69 | 0.71 | 0.71 | -0.06 (-7.79%) | 178,000 |