Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 1.21 | 1.44 | 1.2 | 1.44 | 1.44 | -0.4 (-21.74%) | 52,000 |
27 Sep 2019 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 1.26 | 1.94 | 1.26 | 1.84 | 1.84 | +0.34 (+22.67%) | 82,000 |
25 Sep 2019 | HKD | 1.49 | 1.56 | 1.49 | 1.5 | 1.5 | +0.09 (+6.38%) | 12,000 |
24 Sep 2019 | HKD | 1.49 | 1.49 | 1.2 | 1.41 | 1.41 | 0.0 (0.0%) | 14,000 |
23 Sep 2019 | HKD | 1.51 | 1.56 | 0.93 | 1.41 | 1.41 | -0.09 (-6%) | 34,000 |
20 Sep 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Sep 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | -0.13 (-7.98%) | 4,000 |
13 Sep 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
11 Sep 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
10 Sep 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
9 Sep 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
6 Sep 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
5 Sep 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.17 (-9.44%) | 186,000 |
3 Sep 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Sep 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 Aug 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 10,000 |
28 Aug 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
27 Aug 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 2,000 |
22 Aug 2019 | HKD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 12,000 |
20 Aug 2019 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |