Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 8,000 |
5 Jul 2019 | HKD | 1.77 | 1.8 | 1.74 | 1.8 | 1.8 | +0.05 (+2.86%) | 34,000 |
4 Jul 2019 | HKD | 2 | 2 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 38,000 |
3 Jul 2019 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 20,000 |
2 Jul 2019 | HKD | 1.81 | 1.95 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 32,000 |
1 Jul 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 1.91 | 1.95 | 1.8 | 1.95 | 1.95 | +0.1 (+5.41%) | 194,000 |
26 Jun 2019 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 16,000 |
25 Jun 2019 | HKD | 1.81 | 1.98 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 140,000 |
24 Jun 2019 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.02 (+1.10%) | 418,000 |
21 Jun 2019 | HKD | 1.75 | 1.82 | 1.71 | 1.82 | 1.82 | -0.14 (-7.14%) | 134,000 |
20 Jun 2019 | HKD | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 100,000 |
19 Jun 2019 | HKD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 1.86 | 2.01 | 1.8 | 1.97 | 1.97 | -0.11 (-5.29%) | 156,000 |
17 Jun 2019 | HKD | 2 | 2.32 | 2 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,034,000 |
14 Jun 2019 | HKD | 1.89 | 1.99 | 1.89 | 1.99 | 1.99 | +0.16 (+8.74%) | 98,000 |
13 Jun 2019 | HKD | 1.85 | 1.87 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 670,000 |
12 Jun 2019 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.09 (+5.42%) | 48,000 |
10 Jun 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.06 (+3.75%) | 2,000 |
5 Jun 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | -0.13 (-7.51%) | 36,000 |
30 May 2019 | HKD | 1.45 | 1.93 | 1.45 | 1.73 | 1.73 | -0.19 (-9.90%) | 110,000 |
29 May 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |