Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | +0.02 (+1.05%) | 2,000 |
23 May 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.08 (+4.40%) | 2,000 |
17 May 2019 | HKD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.26 (-12.50%) | 16,000 |
16 May 2019 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.13 (+6.67%) | 2,000 |
15 May 2019 | HKD | 2.1 | 2.1 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 4,000 |
14 May 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 10,000 |
13 May 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
7 May 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 2,000 |
6 May 2019 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 2,000 |
3 May 2019 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 May 2019 | HKD | 2.06 | 2.1 | 2.06 | 2.1 | 2.1 | +0.04 (+1.94%) | 4,000 |
1 May 2019 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
29 Apr 2019 | HKD | 2.01 | 2.1 | 2 | 2.06 | 2.06 | -0.09 (-4.19%) | 40,000 |
26 Apr 2019 | HKD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 26,000 |
25 Apr 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 1.9 | 2 | 1.88 | 2 | 2 | 0.0 (0.0%) | 24,000 |
17 Apr 2019 | HKD | 1.88 | 2 | 1.88 | 2 | 2 | 0.0 (0.0%) | 20,000 |
16 Apr 2019 | HKD | 1.99 | 2 | 1.87 | 2 | 2 | +0.04 (+2.04%) | 370,000 |