Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 2,000 |
12 Apr 2019 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 1.83 | 1.99 | 1.83 | 1.96 | 1.96 | -0.02 (-1.01%) | 74,000 |
9 Apr 2019 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 2.03 | 2.03 | 1.98 | 1.98 | 1.98 | -0.21 (-9.59%) | 76,000 |
5 Apr 2019 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.02 (+0.92%) | 2,000 |
3 Apr 2019 | HKD | 2.01 | 2.17 | 2.01 | 2.17 | 2.17 | -0.03 (-1.36%) | 34,000 |
2 Apr 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Mar 2019 | HKD | 2.2 | 2.2 | 2.03 | 2.2 | 2.2 | 0.0 (0.0%) | 20,000 |
28 Mar 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 60,000 |
27 Mar 2019 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | -0.02 (-0.89%) | 26,000 |
20 Mar 2019 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 4,000 |
18 Mar 2019 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 2.22 | 2.22 | 2 | 2.22 | 2.22 | +0.04 (+1.83%) | 8,000 |
12 Mar 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
11 Mar 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.02 (-0.91%) | 6,000 |
7 Mar 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 22,000 |