Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
1 Mar 2019 | HKD | 2.14 | 2.18 | 2.14 | 2.18 | 2.18 | +0.03 (+1.40%) | 4,000 |
28 Feb 2019 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 214,000 |
27 Feb 2019 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
25 Feb 2019 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 4,000 |
21 Feb 2019 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 11,900 |
18 Feb 2019 | HKD | 2.17 | 2.2 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 54,000 |
15 Feb 2019 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 2.17 | 2.2 | 2.11 | 2.17 | 2.17 | 0.0 (0.0%) | 2,000 |
11 Feb 2019 | HKD | 2.17 | 2.17 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 4,000 |
8 Feb 2019 | HKD | 2.17 | 2.17 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 16,000 |
7 Feb 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 18,000 |
1 Feb 2019 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 2,000 |
31 Jan 2019 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | -0.01 (-0.46%) | 2,000 |
29 Jan 2019 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 2.2 | 2.2 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 12,000 |
25 Jan 2019 | HKD | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 16,000 |
24 Jan 2019 | HKD | 2.16 | 2.2 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 36,000 |
23 Jan 2019 | HKD | 2.2 | 2.2 | 2.19 | 2.2 | 2.2 | 0.0 (0.0%) | 54,000 |
22 Jan 2019 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |