Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 2.2 | 2.21 | 2.2 | 2.2 | 2.2 | +0.08 (+3.77%) | 80,000 |
18 Jan 2019 | HKD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.03 (+1.44%) | 16,000 |
17 Jan 2019 | HKD | 2.09 | 2.2 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 20,000 |
16 Jan 2019 | HKD | 2.06 | 2.1 | 2.04 | 2.09 | 2.09 | 0.0 (0.0%) | 24,000 |
15 Jan 2019 | HKD | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | +0.05 (+2.45%) | 44,000 |
14 Jan 2019 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 4,000 |
11 Jan 2019 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 56,000 |
10 Jan 2019 | HKD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 2,000 |
9 Jan 2019 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 6,000 |
8 Jan 2019 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 20,000 |
7 Jan 2019 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
4 Jan 2019 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 2,000 |
3 Jan 2019 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 180,000 |
1 Jan 2019 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 12,000 |
28 Dec 2018 | HKD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 12,000 |
27 Dec 2018 | HKD | 2 | 2.07 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 122,000 |
24 Dec 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 6,000 |
21 Dec 2018 | HKD | 2 | 2.07 | 2 | 2 | 2 | 0.0 (0.0%) | 284,000 |
20 Dec 2018 | HKD | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 26,000 |
19 Dec 2018 | HKD | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 6,000 |
18 Dec 2018 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 2,000 |
17 Dec 2018 | HKD | 2.1 | 2.1 | 2.06 | 2.08 | 2.08 | -0.06 (-2.80%) | 20,000 |
14 Dec 2018 | HKD | 2.08 | 2.14 | 2.08 | 2.14 | 2.14 | +0.01 (+0.47%) | 6,000 |
13 Dec 2018 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.06 (+2.90%) | 4,000 |
12 Dec 2018 | HKD | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 10,000 |
11 Dec 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,000 |
7 Dec 2018 | HKD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |