Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 1.86 | 2.08 | 1.86 | 2.08 | 2.08 | -0.02 (-0.95%) | 6,000 |
5 Dec 2018 | HKD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 4,000 |
4 Dec 2018 | HKD | 2.17 | 2.17 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 8,000 |
3 Dec 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Nov 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.14 (+6.80%) | 22,000 |
27 Nov 2018 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
22 Nov 2018 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 4,000 |
20 Nov 2018 | HKD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 2.04 | 2.07 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 8,000 |
16 Nov 2018 | HKD | 1.95 | 2.05 | 1.89 | 2.05 | 2.05 | +0.1 (+5.13%) | 22,000 |
15 Nov 2018 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 1.8 | 2 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 36,000 |
8 Nov 2018 | HKD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 10,000 |
7 Nov 2018 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
2 Nov 2018 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.06 (+3.37%) | 8,000 |
1 Nov 2018 | HKD | 1.78 | 1.8 | 1.43 | 1.78 | 1.78 | -0.02 (-1.11%) | 2,000 |
31 Oct 2018 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.16 (+9.76%) | 2,000 |
30 Oct 2018 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 14,000 |
29 Oct 2018 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |