Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.445 | 0.48 | 0.44 | 0.465 | 0.465 | +0.025 (+5.68%) | 21,564,000 |
11 Mar 2024 | HKD | 0.445 | 0.455 | 0.435 | 0.44 | 0.44 | -0.02 (-4.35%) | 12,548,000 |
8 Mar 2024 | HKD | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,296,000 |
7 Mar 2024 | HKD | 0.465 | 0.465 | 0.44 | 0.465 | 0.465 | 0.0 (0.0%) | 8,726,000 |
6 Mar 2024 | HKD | 0.45 | 0.47 | 0.435 | 0.465 | 0.465 | +0.015 (+3.33%) | 468,000 |
5 Mar 2024 | HKD | 0.46 | 0.465 | 0.44 | 0.45 | 0.45 | -0.025 (-5.26%) | 2,404,000 |
4 Mar 2024 | HKD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,910,000 |
1 Mar 2024 | HKD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,978,000 |
29 Feb 2024 | HKD | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 15,708,000 |
28 Feb 2024 | HKD | 0.49 | 0.5 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 636,000 |
27 Feb 2024 | HKD | 0.49 | 0.51 | 0.46 | 0.51 | 0.51 | +0.01 (+2%) | 12,806,000 |
26 Feb 2024 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 4,336,000 |
23 Feb 2024 | HKD | 0.475 | 0.5 | 0.455 | 0.485 | 0.485 | +0.015 (+3.19%) | 3,116,000 |
22 Feb 2024 | HKD | 0.55 | 0.58 | 0.47 | 0.47 | 0.47 | -0.11 (-18.97%) | 24,144,000 |
21 Feb 2024 | HKD | 0.6 | 0.63 | 0.55 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,804,000 |
20 Feb 2024 | HKD | 0.465 | 0.63 | 0.465 | 0.6 | 0.6 | +0.135 (+29.03%) | 9,004,000 |
19 Feb 2024 | HKD | 0.435 | 0.485 | 0.435 | 0.465 | 0.465 | +0.03 (+6.90%) | 2,664,000 |
16 Feb 2024 | HKD | 0.385 | 0.445 | 0.375 | 0.435 | 0.435 | +0.05 (+12.99%) | 3,596,000 |
15 Feb 2024 | HKD | 0.38 | 0.4 | 0.36 | 0.385 | 0.385 | 0.0 (0.0%) | 2,246,000 |
14 Feb 2024 | HKD | 0.38 | 0.41 | 0.365 | 0.385 | 0.385 | 0.0 (0.0%) | 7,730,000 |
9 Feb 2024 | HKD | 0.375 | 0.385 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 1,040,000 |
8 Feb 2024 | HKD | 0.37 | 0.375 | 0.355 | 0.37 | 0.37 | -0.005 (-1.33%) | 15,296,000 |
7 Feb 2024 | HKD | 0.38 | 0.39 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 20,790,000 |
6 Feb 2024 | HKD | 0.42 | 0.44 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 9,526,000 |
5 Feb 2024 | HKD | 0.38 | 0.45 | 0.355 | 0.42 | 0.42 | +0.04 (+10.53%) | 4,314,000 |
2 Feb 2024 | HKD | 0.385 | 0.395 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 1,890,000 |
1 Feb 2024 | HKD | 0.39 | 0.41 | 0.375 | 0.395 | 0.395 | 0.0 (0.0%) | 436,000 |
31 Jan 2024 | HKD | 0.415 | 0.415 | 0.39 | 0.395 | 0.395 | -0.02 (-4.82%) | 3,916,000 |
30 Jan 2024 | HKD | 0.4 | 0.415 | 0.37 | 0.415 | 0.415 | 0.0 (0.0%) | 13,748,000 |
29 Jan 2024 | HKD | 0.405 | 0.425 | 0.405 | 0.415 | 0.415 | -0.03 (-6.74%) | 5,110,000 |