Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 1.68 | 1.68 | 1.5 | 1.68 | 1.68 | 0.0 (0.0%) | 2,000 |
24 Oct 2018 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Oct 2018 | HKD | 1.48 | 1.68 | 1.48 | 1.68 | 1.68 | -0.01 (-0.59%) | 2,000 |
19 Oct 2018 | HKD | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,000 |
18 Oct 2018 | HKD | 1.81 | 1.81 | 1.69 | 1.7 | 1.7 | -0.13 (-7.10%) | 32,000 |
17 Oct 2018 | HKD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 68,000 |
15 Oct 2018 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
12 Oct 2018 | HKD | 1.75 | 1.84 | 1.75 | 1.84 | 1.84 | -0.01 (-0.54%) | 8,000 |
11 Oct 2018 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.04 (-2.12%) | 14,000 |
10 Oct 2018 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
9 Oct 2018 | HKD | 1.8 | 1.89 | 1.79 | 1.89 | 1.89 | -0.01 (-0.53%) | 38,000 |
8 Oct 2018 | HKD | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | -0.08 (-4.04%) | 20,000 |
5 Oct 2018 | HKD | 2 | 2.05 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 12,000 |
4 Oct 2018 | HKD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.2 (+10.53%) | 4,000 |
3 Oct 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 2 | 2 | 1.9 | 1.9 | 1.9 | +0.15 (+8.57%) | 2,000 |
1 Oct 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 28,000 |
27 Sep 2018 | HKD | 1.81 | 1.81 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 22,000 |
26 Sep 2018 | HKD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.19 (-9.50%) | 14,000 |
25 Sep 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
21 Sep 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Sep 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Sep 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 1.96 | 2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 14,000 |
17 Sep 2018 | HKD | 2 | 2.03 | 2 | 2 | 2 | -0.03 (-1.48%) | 14,000 |
14 Sep 2018 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |