Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | +0.03 (+1.50%) | 2,000 |
12 Sep 2018 | HKD | 2.03 | 2.06 | 1.96 | 2 | 2 | -0.12 (-5.66%) | 16,000 |
11 Sep 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
4 Sep 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
27 Aug 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
24 Aug 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
22 Aug 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 2,000 |
20 Aug 2018 | HKD | 2.12 | 2.15 | 2.12 | 2.14 | 2.14 | +0.05 (+2.39%) | 16,000 |
17 Aug 2018 | HKD | 2.15 | 2.15 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 10,000 |
16 Aug 2018 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,000 |
14 Aug 2018 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 2,000 |
9 Aug 2018 | HKD | 2.18 | 2.18 | 2 | 2.14 | 2.14 | -0.02 (-0.93%) | 16,000 |
8 Aug 2018 | HKD | 2.07 | 2.16 | 2.07 | 2.16 | 2.16 | +0.01 (+0.47%) | 16,000 |
7 Aug 2018 | HKD | 2.19 | 2.19 | 2.11 | 2.15 | 2.15 | -0.04 (-1.83%) | 32,000 |
6 Aug 2018 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |