Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
1 Aug 2018 | HKD | 2.24 | 2.24 | 2.19 | 2.19 | 2.19 | -0.03 (-1.35%) | 8,000 |
31 Jul 2018 | HKD | 2.23 | 2.23 | 2.22 | 2.22 | 2.22 | -0.02 (-0.89%) | 310,000 |
30 Jul 2018 | HKD | 2.24 | 2.25 | 2.16 | 2.24 | 2.24 | -0.01 (-0.44%) | 550,000 |
27 Jul 2018 | HKD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100,000 |
26 Jul 2018 | HKD | 2.29 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 152,000 |
25 Jul 2018 | HKD | 2.26 | 2.29 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 148,000 |
24 Jul 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 2,000 |
19 Jul 2018 | HKD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.11 (+5.16%) | 10,000 |
18 Jul 2018 | HKD | 2.11 | 2.2 | 2.11 | 2.13 | 2.13 | -0.07 (-3.18%) | 5,028,000 |
17 Jul 2018 | HKD | 2.2 | 2.2 | 1.84 | 2.2 | 2.2 | -0.08 (-3.51%) | 4,000 |
16 Jul 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
13 Jul 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Jul 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
11 Jul 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 100,000 |
6 Jul 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Jul 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Jul 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jul 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 10,000 |
28 Jun 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Jun 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Jun 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jun 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.02 (+0.90%) | 2,000 |
22 Jun 2018 | HKD | 2.2 | 2.23 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 8,000 |