Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.01 (+0.46%) | 2,000 |
20 Jun 2018 | HKD | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | +0.11 (+5.29%) | 6,000 |
19 Jun 2018 | HKD | 2.06 | 2.23 | 2.06 | 2.08 | 2.08 | -0.12 (-5.45%) | 10,000 |
18 Jun 2018 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 2.22 | 2.22 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 110,000 |
14 Jun 2018 | HKD | 2.25 | 2.25 | 2.12 | 2.21 | 2.21 | -0.07 (-3.07%) | 156,000 |
13 Jun 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 2,000 |
12 Jun 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 28,000 |
11 Jun 2018 | HKD | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.03 (-1.32%) | 2,000 |
8 Jun 2018 | HKD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 2,000 |
7 Jun 2018 | HKD | 2.27 | 2.28 | 2.27 | 2.28 | 2.28 | +0.01 (+0.44%) | 6,000 |
6 Jun 2018 | HKD | 2.2 | 2.27 | 2.2 | 2.27 | 2.27 | +0.09 (+4.13%) | 16,000 |
5 Jun 2018 | HKD | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | +0.09 (+4.31%) | 16,000 |
4 Jun 2018 | HKD | 2.05 | 2.26 | 2.05 | 2.09 | 2.09 | -0.09 (-4.13%) | 112,000 |
1 Jun 2018 | HKD | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 34,000 |
31 May 2018 | HKD | 2.23 | 2.23 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 16,000 |
30 May 2018 | HKD | 2.1 | 2.24 | 2.08 | 2.08 | 2.08 | -0.16 (-7.14%) | 20,000 |
29 May 2018 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
28 May 2018 | HKD | 2.1 | 2.24 | 2.09 | 2.24 | 2.24 | -0.03 (-1.32%) | 20,000 |
25 May 2018 | HKD | 2.08 | 2.27 | 2.08 | 2.27 | 2.27 | 0.0 (0.0%) | 196,000 |
24 May 2018 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 2,000 |
23 May 2018 | HKD | 2.08 | 2.17 | 2.08 | 2.17 | 2.17 | 0.0 (0.0%) | 10,000 |
22 May 2018 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 2.17 | 2.18 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 62,000 |
18 May 2018 | HKD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
17 May 2018 | HKD | 2.07 | 2.22 | 2.07 | 2.17 | 2.17 | -0.05 (-2.25%) | 36,000 |
16 May 2018 | HKD | 2.15 | 2.24 | 2.15 | 2.22 | 2.22 | -0.02 (-0.89%) | 30,000 |
15 May 2018 | HKD | 2.07 | 2.24 | 2.07 | 2.24 | 2.24 | -0.01 (-0.44%) | 220,000 |
14 May 2018 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 2,000 |
11 May 2018 | HKD | 2.13 | 2.15 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 344,000 |