Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Mar 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Mar 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Mar 2018 | HKD | 1.97 | 2 | 1.93 | 2 | 2 | 0.0 (0.0%) | 216,000 |
22 Mar 2018 | HKD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 90,000 |
21 Mar 2018 | HKD | 2 | 2 | 1.99 | 2 | 2 | +0.1 (+5.26%) | 34,000 |
20 Mar 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 500,000 |
19 Mar 2018 | HKD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 4,000 |
16 Mar 2018 | HKD | 2.08 | 2.08 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 14,000 |
15 Mar 2018 | HKD | 1.87 | 2.1 | 1.87 | 2.01 | 2.01 | +0.13 (+6.91%) | 390,000 |
14 Mar 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Mar 2018 | HKD | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 20,000 |
12 Mar 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 8,000 |
9 Mar 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | +0.02 (+1.08%) | 226,000 |
5 Mar 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 1.81 | 1.86 | 1.81 | 1.86 | 1.86 | 0.0 (0.0%) | 4,000 |
27 Feb 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 2,000 |
26 Feb 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 14,000 |
22 Feb 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 4,000 |
21 Feb 2018 | HKD | 1.9 | 1.93 | 1.88 | 1.93 | 1.93 | -0.02 (-1.03%) | 52,000 |
20 Feb 2018 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
19 Feb 2018 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |