Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 30,000 |
14 Feb 2018 | HKD | 1.92 | 2.3 | 1.92 | 2 | 2 | +0.25 (+14.29%) | 78,000 |
13 Feb 2018 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 8,000 |
12 Feb 2018 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 160,000 |
9 Feb 2018 | HKD | 1.8 | 1.8 | 1.6 | 1.72 | 1.72 | -0.08 (-4.44%) | 36,000 |
8 Feb 2018 | HKD | 1.8 | 1.88 | 1.78 | 1.8 | 1.8 | -0.18 (-9.09%) | 22,000 |
7 Feb 2018 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
6 Feb 2018 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Feb 2018 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
2 Feb 2018 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
1 Feb 2018 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 20,000 |
30 Jan 2018 | HKD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
29 Jan 2018 | HKD | 1.9 | 2.02 | 1.87 | 2.01 | 2.01 | +0.11 (+5.79%) | 168,000 |
26 Jan 2018 | HKD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 14,000 |
25 Jan 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jan 2018 | HKD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 20,000 |
22 Jan 2018 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 34,000 |
19 Jan 2018 | HKD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 20,000 |
18 Jan 2018 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 36,000 |
17 Jan 2018 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
16 Jan 2018 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
15 Jan 2018 | HKD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 20,000 |
12 Jan 2018 | HKD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | +0.08 (+4.12%) | 2,000 |
11 Jan 2018 | HKD | 2.05 | 2.05 | 1.94 | 1.94 | 1.94 | +0.04 (+2.11%) | 10,000 |
10 Jan 2018 | HKD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 14,000 |
9 Jan 2018 | HKD | 2 | 2.09 | 1.92 | 1.93 | 1.93 | -0.11 (-5.39%) | 678,000 |
8 Jan 2018 | HKD | 2.02 | 2.08 | 1.99 | 2.04 | 2.04 | +0.02 (+0.99%) | 288,000 |
5 Jan 2018 | HKD | 2.26 | 2.26 | 2 | 2.02 | 2.02 | -0.26 (-11.40%) | 5,386,000 |