Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.6 | 0.72 | 0.57 | 0.68 | 0.68 | +0.03 (+4.62%) | 23,706,000 |
11 Dec 2023 | HKD | 0.92 | 0.92 | 0.61 | 0.65 | 0.65 | -0.58 (-47.15%) | 53,634,000 |
8 Dec 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.27 (-50.80%) | 3,904,000 |
22 Nov 2023 | HKD | 4.02 | 4.02 | 2.1 | 2.5 | 2.5 | -1.53 (-37.97%) | 7,886,000 |
21 Nov 2023 | HKD | 3.98 | 4.1 | 3.95 | 4.03 | 4.03 | +0.03 (+0.75%) | 4,470,000 |
20 Nov 2023 | HKD | 4.15 | 4.15 | 3.64 | 4 | 4 | -0.16 (-3.85%) | 9,096,000 |
17 Nov 2023 | HKD | 4.13 | 4.2 | 4.11 | 4.16 | 4.16 | +0.07 (+1.71%) | 7,357,300 |
16 Nov 2023 | HKD | 4.2 | 4.24 | 4.09 | 4.09 | 4.09 | -0.02 (-0.49%) | 29,540,000 |
15 Nov 2023 | HKD | 4.3 | 4.33 | 4.11 | 4.11 | 4.11 | -0.14 (-3.29%) | 6,494,000 |
14 Nov 2023 | HKD | 4.13 | 4.25 | 4.12 | 4.25 | 4.25 | +0.15 (+3.66%) | 4,396,000 |
13 Nov 2023 | HKD | 4.16 | 4.16 | 4.08 | 4.1 | 4.1 | -0.06 (-1.44%) | 12,472,000 |
10 Nov 2023 | HKD | 4.12 | 4.16 | 4 | 4.16 | 4.16 | +0.04 (+0.97%) | 15,320,000 |
9 Nov 2023 | HKD | 4.15 | 4.15 | 4 | 4.12 | 4.12 | +0.02 (+0.49%) | 12,218,000 |
8 Nov 2023 | HKD | 4.06 | 4.1 | 4 | 4.1 | 4.1 | +0.06 (+1.49%) | 12,032,000 |
7 Nov 2023 | HKD | 3.97 | 4.06 | 3.92 | 4.04 | 4.04 | +0.04 (+1%) | 5,354,000 |
6 Nov 2023 | HKD | 3.94 | 4.12 | 3.91 | 4 | 4 | +0.08 (+2.04%) | 18,658,000 |
3 Nov 2023 | HKD | 3.72 | 3.92 | 3.71 | 3.92 | 3.92 | +0.25 (+6.81%) | 13,510,000 |
2 Nov 2023 | HKD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 3,981,800 |
1 Nov 2023 | HKD | 3.63 | 3.7 | 3.59 | 3.7 | 3.7 | +0.07 (+1.93%) | 19,712,500 |