Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | HKD | 4.06 | 4.1 | 4 | 4.1 | 4.1 | +0.06 (+1.49%) | 12,032,000 |
7 Nov 2023 | HKD | 3.97 | 4.06 | 3.92 | 4.04 | 4.04 | +0.04 (+1%) | 5,354,000 |
6 Nov 2023 | HKD | 3.94 | 4.12 | 3.91 | 4 | 4 | +0.08 (+2.04%) | 18,658,000 |
3 Nov 2023 | HKD | 3.72 | 3.92 | 3.71 | 3.92 | 3.92 | +0.25 (+6.81%) | 13,510,000 |
2 Nov 2023 | HKD | 3.7 | 3.7 | 3.67 | 3.67 | 3.67 | -0.03 (-0.81%) | 3,981,800 |
1 Nov 2023 | HKD | 3.63 | 3.7 | 3.59 | 3.7 | 3.7 | +0.07 (+1.93%) | 19,712,500 |
31 Oct 2023 | HKD | 3.6 | 3.64 | 3.43 | 3.63 | 3.63 | +0.07 (+1.97%) | 14,066,000 |
30 Oct 2023 | HKD | 3.36 | 3.7 | 3.2 | 3.56 | 3.56 | +0.2 (+5.95%) | 34,816,000 |
27 Oct 2023 | HKD | 3.59 | 3.8 | 3.2 | 3.36 | 3.36 | -0.23 (-6.41%) | 806,000 |
26 Oct 2023 | HKD | 3.69 | 3.89 | 3.56 | 3.59 | 3.59 | +0.02 (+0.56%) | 506,000 |
25 Oct 2023 | HKD | 2.92 | 3.57 | 2.91 | 3.57 | 3.57 | +0.6 (+20.20%) | 554,000 |
24 Oct 2023 | HKD | 3.07 | 3.08 | 2.9 | 2.97 | 2.97 | -0.03 (-1%) | 294,000 |
20 Oct 2023 | HKD | 2.68 | 3 | 2.27 | 3 | 3 | +0.27 (+9.89%) | 964,000 |
19 Oct 2023 | HKD | 2.51 | 2.76 | 2.41 | 2.73 | 2.73 | +0.22 (+8.76%) | 248,000 |
18 Oct 2023 | HKD | 1.98 | 3 | 1.98 | 2.51 | 2.51 | +0.71 (+39.44%) | 898,000 |
17 Oct 2023 | HKD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 42,000 |
16 Oct 2023 | HKD | 1.82 | 2 | 1.82 | 2 | 2 | +0.16 (+8.70%) | 142,000 |
13 Oct 2023 | HKD | 2.29 | 2.29 | 1.8 | 1.84 | 1.84 | -0.44 (-19.30%) | 22,000 |
12 Oct 2023 | HKD | 1.36 | 2.31 | 1.36 | 2.28 | 2.28 | +0.38 (+20%) | 466,000 |
11 Oct 2023 | HKD | 2.01 | 2.01 | 1.63 | 1.9 | 1.9 | -0.19 (-9.09%) | 250,000 |
10 Oct 2023 | HKD | 2.08 | 2.15 | 2 | 2.09 | 2.09 | +0.19 (+10%) | 398,000 |
9 Oct 2023 | HKD | 1.84 | 2.05 | 1.71 | 1.9 | 1.9 | +0.06 (+3.26%) | 348,000 |
6 Oct 2023 | HKD | 1.55 | 1.84 | 1.55 | 1.84 | 1.84 | +0.24 (+15%) | 362,000 |
5 Oct 2023 | HKD | 1.4 | 1.9 | 1.4 | 1.6 | 1.6 | +0.2 (+14.29%) | 1,046,000 |
4 Oct 2023 | HKD | 1.03 | 1.4 | 1.03 | 1.4 | 1.4 | +0.35 (+33.33%) | 736,000 |
3 Oct 2023 | HKD | 1.1 | 1.19 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 152,000 |
29 Sep 2023 | HKD | 1 | 1.29 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 442,000 |
28 Sep 2023 | HKD | 0.84 | 1.17 | 0.84 | 1 | 1 | +0.16 (+19.05%) | 726,000 |
27 Sep 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |