Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.08 (+6.67%) | 90,000 |
1 Apr 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Mar 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Mar 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
27 Mar 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.08 (-6.25%) | 20,000 |
26 Mar 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Mar 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
24 Mar 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Mar 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
20 Mar 2015 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Mar 2015 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | -0.04 (-3.03%) | 10,000 |
18 Mar 2015 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
17 Mar 2015 | HKD | 1.29 | 1.35 | 1.29 | 1.32 | 1.32 | +0.03 (+2.33%) | 22,000 |
16 Mar 2015 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
13 Mar 2015 | HKD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -0.02 (-1.53%) | 28,000 |
12 Mar 2015 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
11 Mar 2015 | HKD | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | -0.04 (-2.96%) | 42,000 |
10 Mar 2015 | HKD | 1.34 | 1.35 | 1.25 | 1.35 | 1.35 | +0.03 (+2.27%) | 140,000 |
9 Mar 2015 | HKD | 1.28 | 1.41 | 1.28 | 1.32 | 1.32 | +0.1 (+8.20%) | 80,000 |
6 Mar 2015 | HKD | 1.23 | 1.23 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 66,000 |
5 Mar 2015 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
4 Mar 2015 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
3 Mar 2015 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
2 Mar 2015 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.07 (+6.31%) | 4,000 |
27 Feb 2015 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
26 Feb 2015 | HKD | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | +0.04 (+3.74%) | 24,000 |
25 Feb 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Feb 2015 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Feb 2015 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 10,000 |
20 Feb 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |