Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Feb 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Feb 2015 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,000 |
12 Feb 2015 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
11 Feb 2015 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 10,000 |
10 Feb 2015 | HKD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | -0.05 (-4.27%) | 4,000 |
9 Feb 2015 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.05 (-4.10%) | 4,000 |
6 Feb 2015 | HKD | 1.25 | 1.3 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 214,000 |
5 Feb 2015 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 22,000 |
4 Feb 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Feb 2015 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Feb 2015 | HKD | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 90,000 |
30 Jan 2015 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 82,000 |
29 Jan 2015 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.1 (+9.09%) | 98,000 |
28 Jan 2015 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.07 (+6.80%) | 32,000 |
27 Jan 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 6,000 |
26 Jan 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
23 Jan 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Jan 2015 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Jan 2015 | HKD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 14,000 |
20 Jan 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Jan 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 10,000 |
16 Jan 2015 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
15 Jan 2015 | HKD | 1.11 | 1.12 | 1.07 | 1.12 | 1.12 | -0.03 (-2.61%) | 110,000 |
14 Jan 2015 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | +0.07 (+6.48%) | 86,000 |
13 Jan 2015 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
12 Jan 2015 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 28,000 |
9 Jan 2015 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |