Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.07 (+5.56%) | 188,000 |
26 Nov 2014 | HKD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 20,000 |
25 Nov 2014 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
24 Nov 2014 | HKD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 26,000 |
21 Nov 2014 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 32,000 |
20 Nov 2014 | HKD | 1.32 | 1.32 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 106,000 |
19 Nov 2014 | HKD | 1.27 | 1.6 | 1.27 | 1.32 | 1.32 | +0.19 (+16.81%) | 844,000 |
18 Nov 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 18,000 |
17 Nov 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
14 Nov 2014 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 28,090 |
13 Nov 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
12 Nov 2014 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 28,000 |
11 Nov 2014 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,000 |
10 Nov 2014 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 40,000 |
7 Nov 2014 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
6 Nov 2014 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 170,000 |
5 Nov 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Nov 2014 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 10,000 |
3 Nov 2014 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 10,000 |
31 Oct 2014 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,000 |
30 Oct 2014 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 48,000 |
29 Oct 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
28 Oct 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,000 |
27 Oct 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Oct 2014 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 28,000 |
23 Oct 2014 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 116,000 |
22 Oct 2014 | HKD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 54,000 |
21 Oct 2014 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 126,000 |
20 Oct 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
17 Oct 2014 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 10,000 |