Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.08 (-6.67%) | 104,000 |
15 Oct 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Oct 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Oct 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
10 Oct 2014 | HKD | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | -0.07 (-5.51%) | 46,000 |
9 Oct 2014 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,000 |
8 Oct 2014 | HKD | 1.24 | 1.33 | 1.23 | 1.29 | 1.29 | +0.08 (+6.61%) | 68,000 |
7 Oct 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 6,000 |
6 Oct 2014 | HKD | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | +0.09 (+8.04%) | 44,000 |
3 Oct 2014 | HKD | 1.18 | 1.2 | 1.12 | 1.12 | 1.12 | +0.04 (+3.70%) | 58,000 |
2 Oct 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.1 | 1.1 | 1.02 | 1.08 | 1.08 | -0.03 (-2.70%) | 22,000 |
29 Sep 2014 | HKD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.11 (-9.02%) | 34,000 |
26 Sep 2014 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
25 Sep 2014 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 10,000 |
24 Sep 2014 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 124,000 |
23 Sep 2014 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 16,000 |
22 Sep 2014 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.03 (-2.48%) | 40,000 |
19 Sep 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
18 Sep 2014 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
17 Sep 2014 | HKD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 62,000 |
16 Sep 2014 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
15 Sep 2014 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 14,000 |
12 Sep 2014 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 58,000 |
11 Sep 2014 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.04 (+3.23%) | 28,000 |
10 Sep 2014 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 24,000 |
9 Sep 2014 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.25 | 1.25 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 100,000 |
5 Sep 2014 | HKD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 6,000 |