Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Jul 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Jul 2014 | HKD | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 42,000 |
21 Jul 2014 | HKD | 1.14 | 1.25 | 1.14 | 1.17 | 1.17 | +0.05 (+4.46%) | 100,000 |
18 Jul 2014 | HKD | 1.05 | 1.13 | 1.05 | 1.12 | 1.12 | +0.02 (+1.82%) | 32,000 |
17 Jul 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
16 Jul 2014 | HKD | 1.02 | 1.18 | 1.01 | 1.1 | 1.1 | +0.06 (+5.77%) | 370,000 |
15 Jul 2014 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 10,000 |
14 Jul 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
11 Jul 2014 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | -0.06 (-5.45%) | 24,000 |
10 Jul 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Jul 2014 | HKD | 1.02 | 1.1 | 1.01 | 1.1 | 1.1 | +0.05 (+4.76%) | 28,000 |
8 Jul 2014 | HKD | 1 | 1.05 | 1 | 1.05 | 1.05 | -0.01 (-0.94%) | 30,000 |
7 Jul 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Jul 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.01 (+0.95%) | 8,000 |
3 Jul 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
2 Jul 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
1 Jul 2014 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 70,000 |
27 Jun 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 20,000 |
26 Jun 2014 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 14,000 |
25 Jun 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Jun 2014 | HKD | 1.04 | 1.1 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 28,000 |
23 Jun 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Jun 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 28,000 |
19 Jun 2014 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 24,000 |
18 Jun 2014 | HKD | 1.11 | 1.2 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 36,000 |
17 Jun 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Jun 2014 | HKD | 1.17 | 1.17 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 58,000 |
13 Jun 2014 | HKD | 1.01 | 1.29 | 1 | 1.17 | 1.17 | +0.12 (+11.43%) | 256,000 |