Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 4,000 |
11 Jun 2014 | HKD | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.04 (-3.70%) | 14,000 |
10 Jun 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
9 Jun 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Jun 2014 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 50,000 |
5 Jun 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
4 Jun 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Jun 2014 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 10,000 |
2 Jun 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
29 May 2014 | HKD | 1.09 | 1.13 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 76,000 |
28 May 2014 | HKD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.06 (+5.83%) | 22,000 |
27 May 2014 | HKD | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -0.08 (-7.21%) | 76,000 |
26 May 2014 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.11 | +0.01 (+0.91%) | 18,000 |
23 May 2014 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 66,000 |
22 May 2014 | HKD | 1.07 | 1.15 | 1.04 | 1.15 | 1.15 | +0.13 (+12.75%) | 154,000 |
21 May 2014 | HKD | 1.12 | 1.12 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 48,000 |
20 May 2014 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
19 May 2014 | HKD | 0.98 | 1.07 | 0.97 | 1.06 | 1.06 | +0.04 (+3.92%) | 48,000 |
16 May 2014 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.06 (-5.56%) | 4,000 |
15 May 2014 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,000 |
14 May 2014 | HKD | 1.08 | 1.12 | 1 | 1.1 | 1.1 | +0.1 (+10%) | 24,000 |
13 May 2014 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 10,000 |
12 May 2014 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 14,000 |
9 May 2014 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 30,000 |
8 May 2014 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 30,000 |
7 May 2014 | HKD | 1 | 1.05 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 42,000 |
6 May 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.05 | 1.1 | 1.02 | 1.07 | 1.07 | +0.09 (+9.18%) | 78,000 |
2 May 2014 | HKD | 0.98 | 1.03 | 0.98 | 0.98 | 0.98 | -0.07 (-6.67%) | 52,000 |