Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | HKD | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | -0.05 (-2.99%) | 78,000 |
19 Mar 2014 | HKD | 1.75 | 1.75 | 1.66 | 1.67 | 1.67 | -0.08 (-4.57%) | 216,000 |
18 Mar 2014 | HKD | 1.58 | 1.77 | 1.58 | 1.75 | 1.75 | +0.1 (+6.06%) | 108,000 |
17 Mar 2014 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
14 Mar 2014 | HKD | 1.73 | 1.74 | 1.58 | 1.65 | 1.65 | -0.05 (-2.94%) | 184,000 |
13 Mar 2014 | HKD | 1.69 | 1.77 | 1.69 | 1.7 | 1.7 | +0.04 (+2.41%) | 218,000 |
12 Mar 2014 | HKD | 1.75 | 1.75 | 1.66 | 1.66 | 1.66 | -0.13 (-7.26%) | 262,000 |
11 Mar 2014 | HKD | 1.79 | 1.8 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 120,000 |
10 Mar 2014 | HKD | 1.76 | 1.79 | 1.76 | 1.79 | 1.79 | -0.01 (-0.56%) | 86,000 |
7 Mar 2014 | HKD | 1.81 | 1.85 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 380,000 |
6 Mar 2014 | HKD | 1.81 | 1.87 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 270,000 |
5 Mar 2014 | HKD | 1.83 | 1.86 | 1.81 | 1.83 | 1.83 | -0.09 (-4.69%) | 198,000 |
4 Mar 2014 | HKD | 1.79 | 2.09 | 1.79 | 1.92 | 1.92 | +0.14 (+7.87%) | 608,000 |
3 Mar 2014 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Feb 2014 | HKD | 1.8 | 1.85 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 232,000 |
27 Feb 2014 | HKD | 1.8 | 1.91 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 244,000 |
26 Feb 2014 | HKD | 1.8 | 1.83 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 70,000 |
25 Feb 2014 | HKD | 1.72 | 2.05 | 1.72 | 1.84 | 1.84 | +0.02 (+1.10%) | 462,000 |
24 Feb 2014 | HKD | 1.9 | 1.9 | 1.76 | 1.82 | 1.82 | -0.12 (-6.19%) | 358,000 |
21 Feb 2014 | HKD | 2.06 | 2.06 | 1.91 | 1.94 | 1.94 | -0.16 (-7.62%) | 860,000 |
20 Feb 2014 | HKD | 2.13 | 2.16 | 2 | 2.1 | 2.1 | +0.01 (+0.48%) | 1,874,000 |
19 Feb 2014 | HKD | 1.61 | 2.32 | 1.61 | 2.09 | 2.09 | +0.49 (+30.63%) | 6,784,000 |
18 Feb 2014 | HKD | 1.68 | 1.69 | 1.6 | 1.6 | 1.6 | -0.11 (-6.43%) | 194,000 |
17 Feb 2014 | HKD | 1.68 | 1.72 | 1.56 | 1.71 | 1.71 | +0.11 (+6.88%) | 414,000 |
14 Feb 2014 | HKD | 1.57 | 1.65 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 122,000 |
13 Feb 2014 | HKD | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | -0.05 (-3.05%) | 184,000 |
12 Feb 2014 | HKD | 1.66 | 1.66 | 1.59 | 1.64 | 1.64 | +0.01 (+0.61%) | 198,000 |
11 Feb 2014 | HKD | 1.67 | 1.68 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 182,000 |
10 Feb 2014 | HKD | 1.8 | 1.8 | 1.65 | 1.67 | 1.67 | +0.03 (+1.83%) | 164,000 |
7 Feb 2014 | HKD | 1.7 | 1.75 | 1.62 | 1.64 | 1.64 | -0.12 (-6.82%) | 162,000 |