Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Jul 2013 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 24,000 |
10 Jul 2013 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Jul 2013 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.02 (-3.08%) | 52,000 |
8 Jul 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Jul 2013 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 28,000 |
4 Jul 2013 | HKD | 0.69 | 0.7 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 188,000 |
3 Jul 2013 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
2 Jul 2013 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | +0.07 (+11.86%) | 2,000 |
1 Jul 2013 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Jun 2013 | HKD | 0.59 | 0.6 | 0.59 | 0.59 | 0.59 | -0.04 (-6.35%) | 62,000 |
26 Jun 2013 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.02 (+3.28%) | 54,000 |
25 Jun 2013 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 16,000 |
24 Jun 2013 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.03 (-4.69%) | 100,000 |
21 Jun 2013 | HKD | 0.6 | 0.65 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 72,000 |
20 Jun 2013 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Jun 2013 | HKD | 0.61 | 0.64 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 46,000 |
18 Jun 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Jun 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jun 2013 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 40,000 |
13 Jun 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Jun 2013 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | -0.04 (-5.80%) | 12,000 |
10 Jun 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 60,000 |
7 Jun 2013 | HKD | 0.68 | 0.69 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 158,000 |
6 Jun 2013 | HKD | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.03 (-4.55%) | 118,000 |
5 Jun 2013 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 20,000 |
4 Jun 2013 | HKD | 0.6 | 0.64 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 334,000 |
3 Jun 2013 | HKD | 0.64 | 0.64 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 42,000 |