China NT Pharma Group Co Ltd Recent Share Price (HKEX:1011)

HKEX:1011 - China NT Pharma Group Co Ltd China NT Pharma Group Co Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	HKD	0.073	0.073	0.067	0.07	0.07	-0.002 (-2.78%)	833,000
30 Nov 2023	HKD	0.072	0.073	0.069	0.072	0.072	+0.002 (+2.86%)	419,000
29 Nov 2023	HKD	0.073	0.076	0.07	0.07	0.07	-0.002 (-2.78%)	11,178,500
28 Nov 2023	HKD	0.069	0.072	0.069	0.072	0.072	+0.004 (+5.88%)	2,402,500
27 Nov 2023	HKD	0.069	0.072	0.067	0.068	0.068	-0.001 (-1.45%)	560,000
24 Nov 2023	HKD	0.068	0.07	0.067	0.069	0.069	-0.001 (-1.43%)	2,344,500
23 Nov 2023	HKD	0.07	0.077	0.066	0.07	0.07	0.0 (0.0%)	16,455,500
22 Nov 2023	HKD	0.072	0.075	0.07	0.07	0.07	-0.004 (-5.41%)	3,707,500
21 Nov 2023	HKD	0.076	0.077	0.073	0.074	0.074	-0.002 (-2.63%)	466,500
20 Nov 2023	HKD	0.079	0.08	0.074	0.076	0.076	-0.002 (-2.56%)	2,073,000
17 Nov 2023	HKD	0.081	0.081	0.075	0.078	0.078	-0.001 (-1.27%)	8,084,500
16 Nov 2023	HKD	0.08	0.082	0.076	0.079	0.079	0.0 (0.0%)	2,058,000
15 Nov 2023	HKD	0.078	0.08	0.068	0.079	0.079	+0.001 (+1.28%)	2,910,000
14 Nov 2023	HKD	0.078	0.08	0.075	0.078	0.078	+0.003 (+4%)	4,151,000
13 Nov 2023	HKD	0.066	0.078	0.066	0.075	0.075	+0.009 (+13.64%)	9,676,500
10 Nov 2023	HKD	0.066	0.068	0.062	0.066	0.066	-0.002 (-2.94%)	1,888,500
9 Nov 2023	HKD	0.067	0.068	0.067	0.068	0.068	+0.001 (+1.49%)	2,592,500
8 Nov 2023	HKD	0.068	0.071	0.067	0.067	0.067	-0.001 (-1.47%)	3,173,000
7 Nov 2023	HKD	0.07	0.072	0.067	0.068	0.068	-0.003 (-4.23%)	1,580,000
6 Nov 2023	HKD	0.069	0.071	0.068	0.071	0.071	+0.002 (+2.90%)	6,017,000
3 Nov 2023	HKD	0.068	0.071	0.067	0.069	0.069	0.0 (0.0%)	2,488,500
2 Nov 2023	HKD	0.067	0.071	0.067	0.069	0.069	0.0 (0.0%)	1,137,000
1 Nov 2023	HKD	0.066	0.071	0.066	0.069	0.069	+0.001 (+1.47%)	991,000
31 Oct 2023	HKD	0.067	0.072	0.065	0.068	0.068	0.0 (0.0%)	4,603,000
30 Oct 2023	HKD	0.071	0.073	0.067	0.068	0.068	-0.004 (-5.56%)	9,651,000
27 Oct 2023	HKD	0.07	0.072	0.065	0.072	0.072	+0.002 (+2.86%)	11,100,000
26 Oct 2023	HKD	0.065	0.073	0.065	0.07	0.07	+0.003 (+4.48%)	13,403,500
25 Oct 2023	HKD	0.076	0.079	0.065	0.067	0.067	-0.008 (-10.67%)	12,171,000
24 Oct 2023	HKD	0.081	0.081	0.073	0.075	0.075	-0.005 (-6.25%)	2,488,500
20 Oct 2023	HKD	0.081	0.081	0.076	0.08	0.08	0.0 (0.0%)	5,041,500

First
1
2
3
4
5
Last

Unicorn Response |